Coinranking
Hymnode Historical Data
HNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 0.0332 | +5.80% | ||
| Jun 14 | $ 0.0314 | +40.99% | ||
| Jun 7 | $ 0.0222 | -16.05% | ||
| May 31 | $ 0.0265 | -13.38% | ||
| May 24 | $ 0.0285 | +43.68% | ||
| May 17 | $ 0.0199 | -29.89% | ||
| May 10 | $ 0.0283 | -33.43% | ||
| May 3 | $ 0.0425 | +30.65% | ||
| Apr 26 | $ 0.0326 | -7.45% | ||
| Apr 19 | $ 0.0352 | -22.98% | ||
| Apr 12 | $ 0.0457 | -7.20% | ||
| Apr 5 | $ 0.0492 | +18.24% | ||
| Mar 29 | $ 0.0416 | -24.00% | ||
| Mar 22 | $ 0.0548 | +53.31% | ||
| Mar 15 | $ 0.0357 | -19.81% | ||
| Mar 8 | $ 0.0446 | +155.48% | ||
| Mar 1 | $ 0.0175 | +48.73% | ||
| Feb 22 | $ 0.0117 | +35.60% | ||
| Feb 15 | $ 0.00866 | -6.65% | ||
| Feb 8 | $ 0.00928 | +58.21% | ||
| Feb 1 | $ 0.00586 | -19.42% | ||
| Jan 25 | $ 0.00513 | +5.49% | ||
| Jan 18 | $ 0.00485 | -41.06% | ||
| Jan 11 | $ 0.00822 | +138.24% | ||
| Jan 4 | $ 0.00346 | -64.98% | ||
| Dec 28 | $ 0.00986 | +46.69% | ||
| Dec 21 | $ 0.00632 | +6.77% | ||
| Dec 14 | $ 0.00563 | +2.06% | ||
| Dec 7 | $ 0.00653 | +9.17% | ||
| Nov 30 | $ 0.00617 | +25.83% | ||
| Nov 23 | $ 0.00491 | -19.20% | ||
| Nov 16 | $ 0.00607 | +31.24% | ||
| Nov 9 | $ 0.00463 | +3.13% | ||
| Nov 2 | $ 0.00449 | +16.63% | ||
| Oct 26 | $ 0.0044 | -11.84% | ||
| Oct 19 | $ 0.00465 | +61.86% | ||
| Oct 12 | $ 0.00287 | +1.09% | ||
| Oct 5 | $ 0.00285 | -11.20% | ||
| Sep 28 | $ 0.0032 | -9.94% | ||
| Sep 21 | $ 0.00356 | -7.02% | ||
| Sep 14 | $ 0.00382 | +12.18% | ||
| Sep 7 | $ 0.00341 | +3.77% | ||
| Aug 31 | $ 0.00328 | +27.70% | ||
| Aug 24 | $ 0.00257 | -26.53% | ||
| Aug 17 | $ 0.00327 | -21.60% | ||
| Aug 10 | $ 0.00357 | +5.37% | ||
| Aug 3 | $ 0.00339 | -32.10% | ||
| Jul 27 | $ 0.00521 | +16.45% | ||
| Jul 20 | $ 0.00467 | +10.02% | ||
| Jul 13 | $ 0.00415 | +6.02% | ||