Hymnode Historical Data

HNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21 $0.0332
+5.80%
$-- $7.09 million
Jun 14 $0.0314
+40.99%
$-- $7.15 million
Jun 7 $0.0222
-16.05%
$-- $4.58 million
May 31 $0.0265
-13.38%
$-- $4.27 million
May 24 $0.0285
+43.68%
$-- $4.88 million
May 17 $0.0199
-29.89%
$-- $4.91 million
May 10 $0.0283
-33.43%
$-- $6.47 million
May 3 $0.0425
+30.65%
$-- $6.67 million
Apr 26 $0.0326
-7.45%
$-- $7.26 million
Apr 19 $0.0352
-22.98%
$-- $6.5 million
Apr 12 $0.0457
-7.20%
$-- $6.24 million
Apr 5 $0.0492
+18.24%
$-- $6.41 million
Mar 29 $0.0416
-24.00%
$-- $6.67 million
Mar 22 $0.0548
+53.31%
$-- $6.62 million
Mar 15 $0.0357
-19.81%
$-- $6.22 million
Mar 8 $0.0446
+155.48%
$-- $4.55 million
Mar 1 $0.0175
+48.73%
$-- $2.39 million
Feb 22 $0.0117
+35.60%
$-- $1.6 million
Feb 15 $0.00866
-6.65%
$-- $1.77 million
Feb 8 $0.00928
+58.21%
$-- $1.22 million
Feb 1 $0.00586
-19.42%
$-- $1.02 million
Jan 25 $0.00513
+5.49%
$-- $640,676
Jan 18 $0.00485
-41.06%
$-- $864,462
Jan 11 $0.00822
+138.24%
$-- $1.14 million
Jan 4 $0.00346
-64.98%
$-- $676,208
Dec 28 $0.00986
+46.69%
$-- $1.13 million
Dec 21 $0.00632
+6.77%
$-- $881,519
Dec 14 $0.00563
+2.06%
$-- $782,982
Dec 7 $0.00653
+9.17%
$-- $680,998
Nov 30 $0.00617
+25.83%
$-- $577,472
Nov 23 $0.00491
-19.20%
$-- $513,439
Nov 16 $0.00607
+31.24%
$-- $654,523
Nov 9 $0.00463
+3.13%
$-- $640,578
Nov 2 $0.00449
+16.63%
$-- $534,090
Oct 26 $0.0044
-11.84%
$-- $155,926
Oct 19 $0.00465
+61.86%
$-- $201,921
Oct 12 $0.00287
+1.09%
$-- $293,995
Oct 5 $0.00285
-11.20%
$-- $379,045
Sep 28 $0.0032
-9.94%
$-- $349,603
Sep 21 $0.00356
-7.02%
$-- $351,460
Sep 14 $0.00382
+12.18%
$-- $272,730
Sep 7 $0.00341
+3.77%
$-- $378,180
Aug 31 $0.00328
+27.70%
$-- $456,948
Aug 24 $0.00257
-26.53%
$-- $448,287
Aug 17 $0.00327
-21.60%
$-- $444,873
Aug 10 $0.00357
+5.37%
$-- $503,992
Aug 3 $0.00339
-32.10%
$-- $458,525
Jul 27 $0.00521
+16.45%
$-- $665,308
Jul 20 $0.00467
+10.02%
$-- $543,420
Jul 13 $0.00415
+6.02%
$-- $573,915