Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hymnode Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00976
-10.97%
$-- $299,725
Dec 30, 2022 $0.0139
+14.90%
$-- $303,159
Dec 29, 2022 $0.0115
+21.79%
$-- $298,495
Dec 28, 2022 $0.0121
+11.17%
$-- $300,652
Dec 27, 2022 $0.00985
-35.96%
$-- $299,322
Dec 26, 2022 $0.0101
-8.64%
$-- $299,966
Dec 25, 2022 $0.0103
+6.93%
$-- $302,716
Dec 24, 2022 $0.0113
-2.61%
$-- $304,711
Dec 23, 2022 $0.0111
+6.29%
$-- $290,280
Dec 22, 2022 $0.0103
-22.78%
$-- $300,187
Dec 21, 2022 $0.0108
+4.30%
$-- $301,751
Dec 20, 2022 $0.00981
-11.05%
$-- $306,329
Dec 19, 2022 $0.00986
-13.49%
$-- $269,971
Dec 18, 2022 $0.0109
+0.11%
$-- $298,757
Dec 17, 2022 $0.0104
+2.05%
$-- $298,341
Dec 16, 2022 $0.0112
+2.02%
$-- $293,974
Dec 15, 2022 $0.0102
-10.20%
$-- $305,681
Dec 14, 2022 $0.0119
+8.24%
$-- $315,585
Dec 13, 2022 $0.0112
+3.34%
$-- $310,176
Dec 12, 2022 $0.0102
+5.95%
$-- $300,872
Dec 11, 2022 $0.0108
-7.45%
$-- $301,536
Dec 10, 2022 $0.0101
-15.73%
$-- $301,368
Dec 9, 2022 $0.0122
+19.69%
$-- $299,680
Dec 8, 2022 $0.0112
-23.45%
$-- $300,376
Dec 7, 2022 $0.00977
-15.80%
$-- $292,744
Dec 6, 2022 $0.0101
-12.68%
$-- $294,485
Dec 5, 2022 $0.0114
+3.78%
$-- $297,474
Dec 4, 2022 $0.0116
+16.83%
$-- $296,882
Dec 3, 2022 $0.0103
-0.92%
$-- $292,608
Dec 2, 2022 $0.00957
-14.60%
$-- $293,417
Dec 1, 2022 $0.0117
+15.62%
$-- $287,849
Nov 30, 2022 $0.012
+12.29%
$-- $290,236
Nov 29, 2022 $0.0104
+16.20%
$-- $281,291
Nov 28, 2022 $0.00908
-11.41%
$-- $276,252
Nov 27, 2022 $0.00941
-25.87%
$-- $285,415
Nov 26, 2022 $0.0101
+10.68%
$-- $279,395
Nov 25, 2022 $0.0109
+2.59%
$-- $280,499
Nov 24, 2022 $0.0113
+7.99%
$-- $279,984
Nov 23, 2022 $0.0103
+2.22%
$-- $279,892
Nov 22, 2022 $0.0155
+75.41%
$-- $270,379
Nov 21, 2022 $0.011
-12.42%
$-- $269,113
Nov 20, 2022 $0.011
+11.64%
$-- $288,395
Nov 19, 2022 $0.0124
+27.71%
$-- $288,108
Nov 18, 2022 $0.0135
+32.61%
$-- $283,303
Nov 17, 2022 $0.01
+7.41%
$-- $282,967
Nov 16, 2022 $0.0102
+3.87%
$-- $284,676
Nov 15, 2022 $0.0191
+74.31%
$-- $287,478
Nov 14, 2022 $0.0144
+57.62%
$-- $285,450
Nov 13, 2022 $0.0116
-20.53%
$-- $281,191
Nov 12, 2022 $0.00991
-4.07%
$-- $289,491