Hymnode Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00976
-10.97%
$-- $299,725
Dec 30, 2022 $0.0139
+14.90%
$-- $303,159
Dec 29, 2022 $0.0115
+21.79%
$-- $298,495
Dec 28, 2022 $0.0121
+11.17%
$-- $300,652
Dec 27, 2022 $0.00985
-35.96%
$-- $299,322
Dec 26, 2022 $0.0101
-8.64%
$-- $299,966
Dec 25, 2022 $0.0103
+6.93%
$-- $302,716
Dec 24, 2022 $0.0113
-2.61%
$-- $304,711
Dec 23, 2022 $0.0111
+6.29%
$-- $290,280
Dec 22, 2022 $0.0103
-22.78%
$-- $300,187
Dec 21, 2022 $0.0108
+4.30%
$-- $301,751
Dec 20, 2022 $0.00981
-11.05%
$-- $306,329
Dec 19, 2022 $0.00986
-13.49%
$-- $269,971
Dec 18, 2022 $0.0109
+0.11%
$-- $298,757
Dec 17, 2022 $0.0104
+2.05%
$-- $298,341
Dec 16, 2022 $0.0112
+2.02%
$-- $293,974
Dec 15, 2022 $0.0102
-10.20%
$-- $305,681
Dec 14, 2022 $0.0119
+8.24%
$-- $315,585
Dec 13, 2022 $0.0112
+3.34%
$-- $310,176
Dec 12, 2022 $0.0102
+5.95%
$-- $300,872
Dec 11, 2022 $0.0108
-7.45%
$-- $301,536
Dec 10, 2022 $0.0101
-15.73%
$-- $301,368
Dec 9, 2022 $0.0122
+19.69%
$-- $299,680
Dec 8, 2022 $0.0112
-23.45%
$-- $300,376
Dec 7, 2022 $0.00977
-15.80%
$-- $292,744
Dec 6, 2022 $0.0101
-12.68%
$-- $294,485
Dec 5, 2022 $0.0114
+3.78%
$-- $297,474
Dec 4, 2022 $0.0116
+16.83%
$-- $296,882
Dec 3, 2022 $0.0103
-0.92%
$-- $292,608
Dec 2, 2022 $0.00957
-14.60%
$-- $293,417
Dec 1, 2022 $0.0117
+15.62%
$-- $287,849
Nov 30, 2022 $0.012
+12.29%
$-- $290,236
Nov 29, 2022 $0.0104
+16.20%
$-- $281,291
Nov 28, 2022 $0.00908
-11.41%
$-- $276,252
Nov 27, 2022 $0.00941
-25.87%
$-- $285,415
Nov 26, 2022 $0.0101
+10.68%
$-- $279,395
Nov 25, 2022 $0.0109
+2.59%
$-- $280,499
Nov 24, 2022 $0.0113
+7.99%
$-- $279,984
Nov 23, 2022 $0.0103
+2.22%
$-- $279,892
Nov 22, 2022 $0.0155
+75.41%
$-- $270,379
Nov 21, 2022 $0.011
-12.42%
$-- $269,113
Nov 20, 2022 $0.011
+11.64%
$-- $288,395
Nov 19, 2022 $0.0124
+27.71%
$-- $288,108
Nov 18, 2022 $0.0135
+32.61%
$-- $283,303
Nov 17, 2022 $0.01
+7.41%
$-- $282,967
Nov 16, 2022 $0.0102
+3.87%
$-- $284,676
Nov 15, 2022 $0.0191
+74.31%
$-- $287,478
Nov 14, 2022 $0.0144
+57.62%
$-- $285,450
Nov 13, 2022 $0.0116
-20.53%
$-- $281,191
Nov 12, 2022 $0.00991
-4.07%
$-- $289,491