Hymnode Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.00401
-4.36%
$ -- $ 536,379
Jun 29 $ 0.00419
-37.27%
$ -- $ 689,462
Jun 22 $ 0.00641
+7.47%
$ -- $ 802,924
Jun 15 $ 0.00596
+7.87%
$ -- $ 646,944
Jun 8 $ 0.00515
+21.17%
$ -- $ 921,023
Jun 1 $ 0.00415
+6.91%
$ -- $ 795,549
May 25 $ 0.00388
+22.90%
$ -- $ 784,391
May 18 $ 0.00395
-54.63%
$ -- $ 1.23 million
May 11 $ 0.00803
-10.99%
$ -- $ 1.21 million
May 4 $ 0.00902
+2.58%
$ -- $ 1.27 million
Apr 27 $ 0.00906
+162.30%
$ -- $ 1.05 million
Apr 20 $ 0.0033
-43.62%
$ -- $ 889,627
Apr 13 $ 0.00614
+96.06%
$ -- $ 296,869
Apr 6 $ 0.00349
+0.57%
$ -- $ 175,157
Mar 30 $ 0.00347
+33.31%
$ -- $ 240,965
Mar 23 $ 0.00243
+3.75%
$ -- $ 201,995
Mar 16 $ 0.00228
+32.70%
$ -- $ 170,377
Mar 9 $ 0.00188
-56.75%
$ -- $ 114,386
Mar 2 $ 0.00419
+62.94%
$ -- $ 207,832
Feb 24 $ 0.00206
-54.13%
$ -- $ 325,109
Feb 17 $ 0.00398
-32.16%
$ -- $ 341,459
Feb 10 $ 0.00528
+11.30%
$ -- $ 374,806
Feb 3 $ 0.00474
-3.61%
$ -- $ 302,013
Jan 27 $ 0.0051
-5.30%
$ -- $ 479,812
Jan 20 $ 0.00573
-31.39%
$ -- $ 359,146
Jan 13 $ 0.00766
-6.21%
$ -- $ 383,759
Jan 6 $ 0.00792
+62.47%
$ -- $ 270,255
Dec 30 $ 0.00436
-3.65%
$ -- $ 199,736
Dec 23 $ 0.00452
-4.48%
$ -- $ 177,269
Dec 16 $ 0.00473
+27.20%
$ -- $ 267,876
Dec 9 $ 0.00372
-30.82%
$ -- $ 224,965
Dec 2 $ 0.00538
-19.69%
$ -- $ 308,980
Nov 25 $ 0.0067
-6.91%
$ -- $ 391,104
Nov 18 $ 0.0072
-25.47%
$ -- $ 398,283
Nov 11 $ 0.00965
+15.81%
$ -- $ 496,691
Nov 4 $ 0.00835
-19.80%
$ -- $ 604,829
Oct 28 $ 0.0104
+25.23%
$ -- $ 542,082
Download