Hymnode Historical Data

HNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.00401
-4.36%
$-- $536,379
Jun 29 $0.00419
-37.27%
$-- $689,462
Jun 22 $0.00641
+7.47%
$-- $802,924
Jun 15 $0.00596
+7.87%
$-- $646,944
Jun 8 $0.00515
+21.17%
$-- $921,023
Jun 1 $0.00415
+6.91%
$-- $795,549
May 25 $0.00388
+22.90%
$-- $784,391
May 18 $0.00395
-54.63%
$-- $1.23 million
May 11 $0.00803
-10.99%
$-- $1.21 million
May 4 $0.00902
+2.58%
$-- $1.27 million
Apr 27 $0.00906
+162.30%
$-- $1.05 million
Apr 20 $0.0033
-43.62%
$-- $889,627
Apr 13 $0.00614
+96.06%
$-- $296,869
Apr 6 $0.00349
+0.57%
$-- $175,157
Mar 30 $0.00347
+33.31%
$-- $240,965
Mar 23 $0.00243
+3.75%
$-- $201,995
Mar 16 $0.00228
+32.70%
$-- $170,377
Mar 9 $0.00188
-56.75%
$-- $114,386
Mar 2 $0.00419
+62.94%
$-- $207,832
Feb 24 $0.00206
-54.13%
$-- $325,109
Feb 17 $0.00398
-32.16%
$-- $341,459
Feb 10 $0.00528
+11.30%
$-- $374,806
Feb 3 $0.00474
-3.61%
$-- $302,013
Jan 27 $0.0051
-5.30%
$-- $479,812
Jan 20 $0.00573
-31.39%
$-- $359,146
Jan 13 $0.00766
-6.21%
$-- $383,759
Jan 6 $0.00792
+62.47%
$-- $270,255
Dec 30 $0.00436
-3.65%
$-- $199,736
Dec 23 $0.00452
-4.48%
$-- $177,269
Dec 16 $0.00473
+27.20%
$-- $267,876
Dec 9 $0.00372
-30.82%
$-- $224,965
Dec 2 $0.00538
-19.69%
$-- $308,980
Nov 25 $0.0067
-6.91%
$-- $391,104
Nov 18 $0.0072
-25.47%
$-- $398,283
Nov 11 $0.00965
+15.81%
$-- $496,691
Nov 4 $0.00835
-19.80%
$-- $604,829
Oct 28 $0.0104
+25.23%
$-- $542,082
Download