Hymnode Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0109
-9.23%
$-- $290,820
Nov 10, 2022 $0.0107
+12.87%
$-- $297,167
Nov 9, 2022 $0.0113
-6.07%
$-- $267,350
Nov 8, 2022 $0.0119
+4.69%
$-- $320,882
Nov 7, 2022 $0.0132
+14.00%
$-- $357,176
Nov 6, 2022 $0.0141
+15.76%
$-- $368,941
Nov 5, 2022 $0.0149
-11.86%
$-- $368,897
Nov 4, 2022 $0.0142
+20.91%
$-- $363,644
Nov 3, 2022 $0.0123
+0.45%
$-- $351,538
Nov 2, 2022 $0.0117
-3.25%
$-- $346,359
Nov 1, 2022 $0.0113
-3.54%
$-- $356,586
Oct 31, 2022 $0.0117
-5.63%
$-- $358,800
Oct 30, 2022 $0.012
-44.22%
$-- $369,730
Oct 29, 2022 $0.0127
+4.52%
$-- $369,109
Oct 28, 2022 $0.0126
+1.55%
$-- $364,836
Oct 27, 2022 $0.0138
+8.78%
$-- $355,929
Oct 26, 2022 $0.0127
+0.11%
$-- $372,015
Oct 25, 2022 $0.0123
-2.46%
$-- $359,680
Oct 24, 2022 $0.0124
+7.22%
$-- $349,474
Oct 23, 2022 $0.011
-3.45%
$-- $352,645
Oct 22, 2022 $0.0142
+30.14%
$-- $347,012
Oct 21, 2022 $0.0125
+9.09%
$-- $343,543
Oct 20, 2022 $0.0122
+6.17%
$-- $343,024
Oct 19, 2022 $0.0119
-0.92%
$-- $340,865
Oct 18, 2022 $0.0118
-11.24%
$-- $346,466
Oct 17, 2022 $0.0127
+17.76%
$-- $349,612
Oct 16, 2022 $0.0119
-2.07%
$-- $343,316
Oct 15, 2022 $0.0187
+41.08%
$-- $337,317
Oct 14, 2022 $0.0115
-8.69%
$-- $344,933
Oct 13, 2022 $0.0143
+15.21%
$-- $348,306
Oct 12, 2022 $0.0111
-20.04%
$-- $347,703
Oct 11, 2022 $0.012
-17.61%
$-- $343,428
Oct 10, 2022 $0.0115
+0.17%
$-- $344,658
Oct 9, 2022 $0.013
+0.12%
$-- $349,415
Oct 8, 2022 $0.0196
+45.51%
$-- $354,899
Oct 7, 2022 $0.0121
-6.61%
$-- $358,523
Oct 6, 2022 $0.0132
+0.49%
$-- $355,277
Oct 5, 2022 $0.0115
-16.91%
$-- $365,649
Oct 4, 2022 $0.0146
+9.72%
$-- $362,580
Oct 3, 2022 $0.0155
-10.60%
$-- $354,914
Oct 2, 2022 $0.0124
-10.95%
$-- $358,351
Oct 1, 2022 $0.0116
+4.66%
$-- $348,356
Sep 30, 2022 $0.0123
-0.67%
$-- $345,803
Sep 29, 2022 $0.0139
+27.69%
$-- $352,265
Sep 28, 2022 $0.0119
-11.35%
$-- $347,916
Sep 27, 2022 $0.0113
-17.41%
$-- $336,389
Sep 26, 2022 $0.0113
+7.69%
$-- $341,472
Sep 25, 2022 $0.0126
+9.19%
$-- $353,626
Sep 24, 2022 $0.0159
+21.16%
$-- $347,099
Sep 23, 2022 $0.0129
+12.83%
$-- $343,925