Hymnode Historical Data

HNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0109
-9.23%
$ -- $ 290,820
Nov 10, 2022 $ 0.0107
+12.87%
$ -- $ 297,167
Nov 9, 2022 $ 0.0113
-6.07%
$ -- $ 267,350
Nov 8, 2022 $ 0.0119
+4.69%
$ -- $ 320,882
Nov 7, 2022 $ 0.0132
+14.00%
$ -- $ 357,176
Nov 6, 2022 $ 0.0141
+15.76%
$ -- $ 368,941
Nov 5, 2022 $ 0.0149
-11.86%
$ -- $ 368,897
Nov 4, 2022 $ 0.0142
+20.91%
$ -- $ 363,644
Nov 3, 2022 $ 0.0123
+0.45%
$ -- $ 351,538
Nov 2, 2022 $ 0.0117
-3.25%
$ -- $ 346,359
Nov 1, 2022 $ 0.0113
-3.54%
$ -- $ 356,586
Oct 31, 2022 $ 0.0117
-5.63%
$ -- $ 358,800
Oct 30, 2022 $ 0.012
-44.22%
$ -- $ 369,730
Oct 29, 2022 $ 0.0127
+4.52%
$ -- $ 369,109
Oct 28, 2022 $ 0.0126
+1.55%
$ -- $ 364,836
Oct 27, 2022 $ 0.0138
+8.78%
$ -- $ 355,929
Oct 26, 2022 $ 0.0127
+0.11%
$ -- $ 372,015
Oct 25, 2022 $ 0.0123
-2.46%
$ -- $ 359,680
Oct 24, 2022 $ 0.0124
+7.22%
$ -- $ 349,474
Oct 23, 2022 $ 0.011
-3.45%
$ -- $ 352,645
Oct 22, 2022 $ 0.0142
+30.14%
$ -- $ 347,012
Oct 21, 2022 $ 0.0125
+9.09%
$ -- $ 343,543
Oct 20, 2022 $ 0.0122
+6.17%
$ -- $ 343,024
Oct 19, 2022 $ 0.0119
-0.92%
$ -- $ 340,865
Oct 18, 2022 $ 0.0118
-11.24%
$ -- $ 346,466
Oct 17, 2022 $ 0.0127
+17.76%
$ -- $ 349,612
Oct 16, 2022 $ 0.0119
-2.07%
$ -- $ 343,316
Oct 15, 2022 $ 0.0187
+41.08%
$ -- $ 337,317
Oct 14, 2022 $ 0.0115
-8.69%
$ -- $ 344,933
Oct 13, 2022 $ 0.0143
+15.21%
$ -- $ 348,306
Oct 12, 2022 $ 0.0111
-20.04%
$ -- $ 347,703
Oct 11, 2022 $ 0.012
-17.61%
$ -- $ 343,428
Oct 10, 2022 $ 0.0115
+0.17%
$ -- $ 344,658
Oct 9, 2022 $ 0.013
+0.12%
$ -- $ 349,415
Oct 8, 2022 $ 0.0196
+45.51%
$ -- $ 354,899
Oct 7, 2022 $ 0.0121
-6.61%
$ -- $ 358,523
Oct 6, 2022 $ 0.0132
+0.49%
$ -- $ 355,277
Oct 5, 2022 $ 0.0115
-16.91%
$ -- $ 365,649
Oct 4, 2022 $ 0.0146
+9.72%
$ -- $ 362,580
Oct 3, 2022 $ 0.0155
-10.60%
$ -- $ 354,914
Oct 2, 2022 $ 0.0124
-10.95%
$ -- $ 358,351
Oct 1, 2022 $ 0.0116
+4.66%
$ -- $ 348,356
Sep 30, 2022 $ 0.0123
-0.67%
$ -- $ 345,803
Sep 29, 2022 $ 0.0139
+27.69%
$ -- $ 352,265
Sep 28, 2022 $ 0.0119
-11.35%
$ -- $ 347,916
Sep 27, 2022 $ 0.0113
-17.41%
$ -- $ 336,389
Sep 26, 2022 $ 0.0113
+7.69%
$ -- $ 341,472
Sep 25, 2022 $ 0.0126
+9.19%
$ -- $ 353,626
Sep 24, 2022 $ 0.0159
+21.16%
$ -- $ 347,099
Sep 23, 2022 $ 0.0129
+12.83%
$ -- $ 343,925