Hymnode Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $0.012
+10.38%
$-- $349,669
Sep 21, 2022 $0.0122
+13.54%
$-- $336,584
Sep 20, 2022 $0.0121
+1.35%
$-- $347,880
Sep 19, 2022 $0.0114
-7.24%
$-- $353,366
Sep 18, 2022 $0.0117
-13.55%
$-- $351,742
Sep 17, 2022 $0.0125
+5.11%
$-- $361,971
Sep 16, 2022 $0.013
+6.78%
$-- $353,476
Sep 15, 2022 $0.0134
+10.29%
$-- $348,668
Sep 14, 2022 $0.0142
+19.07%
$-- $363,989
Sep 13, 2022 $0.0125
-14.08%
$-- $365,144
Sep 12, 2022 $0.0152
+4.37%
$-- $408,968
Sep 11, 2022 $0.0209
+45.86%
$-- $397,970
Sep 10, 2022 $0.013
-9.03%
$-- $390,470
Sep 9, 2022 $0.0141
+25.91%
$-- $381,830
Sep 8, 2022 $0.0122
+8.70%
$-- $345,845
Sep 7, 2022 $0.0118
+7.79%
$-- $348,470
Sep 6, 2022 $0.0126
+9.94%
$-- $330,682
Sep 5, 2022 $0.0133
+20.65%
$-- $350,203
Sep 4, 2022 $0.0124
+4.09%
$-- $356,594
Sep 3, 2022 $0.0115
+4.77%
$-- $345,955
Sep 2, 2022 $0.0156
+31.01%
$-- $346,914
Sep 1, 2022 $0.0115
-4.60%
$-- $349,229
Aug 31, 2022 $0.0114
-26.19%
$-- $353,669
Aug 30, 2022 $0.0119
-9.81%
$-- $345,361
Aug 29, 2022 $0.0114
-1.92%
$-- $349,568
Aug 28, 2022 $0.013
+11.51%
$-- $344,413
Aug 27, 2022 $0.012
-13.82%
$-- $347,333
Aug 26, 2022 $0.0115
-37.12%
$-- $353,078
Aug 25, 2022 $0.0145
-16.42%
$-- $373,268
Aug 24, 2022 $0.0133
-5.18%
$-- $366,031
Aug 23, 2022 $0.0131
+2.52%
$-- $369,788
Aug 22, 2022 $0.0128
-12.57%
$-- $367,123
Aug 21, 2022 $0.0134
+5.24%
$-- $372,109
Aug 20, 2022 $0.0133
+3.03%
$-- $369,216
Aug 19, 2022 $0.014
+0.41%
$-- $362,901
Aug 18, 2022 $0.0198
+38.80%
$-- $404,669
Aug 17, 2022 $0.0145
+8.19%
$-- $405,807
Aug 16, 2022 $0.0141
-10.05%
$-- $406,788
Aug 15, 2022 $0.0133
-17.37%
$-- $415,726
Aug 14, 2022 $0.0187
+14.43%
$-- $418,501
Aug 13, 2022 $0.0147
+1.78%
$-- $423,557
Aug 12, 2022 $0.0156
-5.53%
$-- $422,262
Aug 11, 2022 $0.0156
+10.19%
$-- $408,287
Aug 10, 2022 $0.0156
+4.98%
$-- $409,216
Aug 9, 2022 $0.0222
+63.83%
$-- $393,251
Aug 8, 2022 $0.0145
+8.01%
$-- $401,048
Aug 7, 2022 $0.013
-20.35%
$-- $389,939
Aug 6, 2022 $0.0158
-6.95%
$-- $386,995
Aug 5, 2022 $0.013
-10.20%
$-- $388,582
Aug 4, 2022 $0.014
-28.52%
$-- $376,031