Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hymnode Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.012
+10.38%
$-- $349,669
Sep 21, 2022 $0.0122
+13.54%
$-- $336,584
Sep 20, 2022 $0.0121
+1.35%
$-- $347,880
Sep 19, 2022 $0.0114
-7.24%
$-- $353,366
Sep 18, 2022 $0.0117
-13.55%
$-- $351,742
Sep 17, 2022 $0.0125
+5.11%
$-- $361,971
Sep 16, 2022 $0.013
+6.78%
$-- $353,476
Sep 15, 2022 $0.0134
+10.29%
$-- $348,668
Sep 14, 2022 $0.0142
+19.07%
$-- $363,989
Sep 13, 2022 $0.0125
-14.08%
$-- $365,144
Sep 12, 2022 $0.0152
+4.37%
$-- $408,968
Sep 11, 2022 $0.0209
+45.86%
$-- $397,970
Sep 10, 2022 $0.013
-9.03%
$-- $390,470
Sep 9, 2022 $0.0141
+25.91%
$-- $381,830
Sep 8, 2022 $0.0122
+8.70%
$-- $345,845
Sep 7, 2022 $0.0118
+7.79%
$-- $348,470
Sep 6, 2022 $0.0126
+9.94%
$-- $330,682
Sep 5, 2022 $0.0133
+20.65%
$-- $350,203
Sep 4, 2022 $0.0124
+4.09%
$-- $356,594
Sep 3, 2022 $0.0115
+4.77%
$-- $345,955
Sep 2, 2022 $0.0156
+31.01%
$-- $346,914
Sep 1, 2022 $0.0115
-4.60%
$-- $349,229
Aug 31, 2022 $0.0114
-26.19%
$-- $353,669
Aug 30, 2022 $0.0119
-9.81%
$-- $345,361
Aug 29, 2022 $0.0114
-1.92%
$-- $349,568
Aug 28, 2022 $0.013
+11.51%
$-- $344,413
Aug 27, 2022 $0.012
-13.82%
$-- $347,333
Aug 26, 2022 $0.0115
-37.12%
$-- $353,078
Aug 25, 2022 $0.0145
-16.42%
$-- $373,268
Aug 24, 2022 $0.0133
-5.18%
$-- $366,031
Aug 23, 2022 $0.0131
+2.52%
$-- $369,788
Aug 22, 2022 $0.0128
-12.57%
$-- $367,123
Aug 21, 2022 $0.0134
+5.24%
$-- $372,109
Aug 20, 2022 $0.0133
+3.03%
$-- $369,216
Aug 19, 2022 $0.014
+0.41%
$-- $362,901
Aug 18, 2022 $0.0198
+38.80%
$-- $404,669
Aug 17, 2022 $0.0145
+8.19%
$-- $405,807
Aug 16, 2022 $0.0141
-10.05%
$-- $406,788
Aug 15, 2022 $0.0133
-17.37%
$-- $415,726
Aug 14, 2022 $0.0187
+14.43%
$-- $418,501
Aug 13, 2022 $0.0147
+1.78%
$-- $423,557
Aug 12, 2022 $0.0156
-5.53%
$-- $422,262
Aug 11, 2022 $0.0156
+10.19%
$-- $408,287
Aug 10, 2022 $0.0156
+4.98%
$-- $409,216
Aug 9, 2022 $0.0222
+63.83%
$-- $393,251
Aug 8, 2022 $0.0145
+8.01%
$-- $401,048
Aug 7, 2022 $0.013
-20.35%
$-- $389,939
Aug 6, 2022 $0.0158
-6.95%
$-- $386,995
Aug 5, 2022 $0.013
-10.20%
$-- $388,582
Aug 4, 2022 $0.014
-28.52%
$-- $376,031