Hymnode Historical Data

HNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.012
+10.38%
$ -- $ 349,669
Sep 21, 2022 $ 0.0122
+13.54%
$ -- $ 336,584
Sep 20, 2022 $ 0.0121
+1.35%
$ -- $ 347,880
Sep 19, 2022 $ 0.0114
-7.24%
$ -- $ 353,366
Sep 18, 2022 $ 0.0117
-13.55%
$ -- $ 351,742
Sep 17, 2022 $ 0.0125
+5.11%
$ -- $ 361,971
Sep 16, 2022 $ 0.013
+6.78%
$ -- $ 353,476
Sep 15, 2022 $ 0.0134
+10.29%
$ -- $ 348,668
Sep 14, 2022 $ 0.0142
+19.07%
$ -- $ 363,989
Sep 13, 2022 $ 0.0125
-14.08%
$ -- $ 365,144
Sep 12, 2022 $ 0.0152
+4.37%
$ -- $ 408,968
Sep 11, 2022 $ 0.0209
+45.86%
$ -- $ 397,970
Sep 10, 2022 $ 0.013
-9.03%
$ -- $ 390,470
Sep 9, 2022 $ 0.0141
+25.91%
$ -- $ 381,830
Sep 8, 2022 $ 0.0122
+8.70%
$ -- $ 345,845
Sep 7, 2022 $ 0.0118
+7.79%
$ -- $ 348,470
Sep 6, 2022 $ 0.0126
+9.94%
$ -- $ 330,682
Sep 5, 2022 $ 0.0133
+20.65%
$ -- $ 350,203
Sep 4, 2022 $ 0.0124
+4.09%
$ -- $ 356,594
Sep 3, 2022 $ 0.0115
+4.77%
$ -- $ 345,955
Sep 2, 2022 $ 0.0156
+31.01%
$ -- $ 346,914
Sep 1, 2022 $ 0.0115
-4.60%
$ -- $ 349,229
Aug 31, 2022 $ 0.0114
-26.19%
$ -- $ 353,669
Aug 30, 2022 $ 0.0119
-9.81%
$ -- $ 345,361
Aug 29, 2022 $ 0.0114
-1.92%
$ -- $ 349,568
Aug 28, 2022 $ 0.013
+11.51%
$ -- $ 344,413
Aug 27, 2022 $ 0.012
-13.82%
$ -- $ 347,333
Aug 26, 2022 $ 0.0115
-37.12%
$ -- $ 353,078
Aug 25, 2022 $ 0.0145
-16.42%
$ -- $ 373,268
Aug 24, 2022 $ 0.0133
-5.18%
$ -- $ 366,031
Aug 23, 2022 $ 0.0131
+2.52%
$ -- $ 369,788
Aug 22, 2022 $ 0.0128
-12.57%
$ -- $ 367,123
Aug 21, 2022 $ 0.0134
+5.24%
$ -- $ 372,109
Aug 20, 2022 $ 0.0133
+3.03%
$ -- $ 369,216
Aug 19, 2022 $ 0.014
+0.41%
$ -- $ 362,901
Aug 18, 2022 $ 0.0198
+38.80%
$ -- $ 404,669
Aug 17, 2022 $ 0.0145
+8.19%
$ -- $ 405,807
Aug 16, 2022 $ 0.0141
-10.05%
$ -- $ 406,788
Aug 15, 2022 $ 0.0133
-17.37%
$ -- $ 415,726
Aug 14, 2022 $ 0.0187
+14.43%
$ -- $ 418,501
Aug 13, 2022 $ 0.0147
+1.78%
$ -- $ 423,557
Aug 12, 2022 $ 0.0156
-5.53%
$ -- $ 422,262
Aug 11, 2022 $ 0.0156
+10.19%
$ -- $ 408,287
Aug 10, 2022 $ 0.0156
+4.98%
$ -- $ 409,216
Aug 9, 2022 $ 0.0222
+63.83%
$ -- $ 393,251
Aug 8, 2022 $ 0.0145
+8.01%
$ -- $ 401,048
Aug 7, 2022 $ 0.013
-20.35%
$ -- $ 389,939
Aug 6, 2022 $ 0.0158
-6.95%
$ -- $ 386,995
Aug 5, 2022 $ 0.013
-10.20%
$ -- $ 388,582
Aug 4, 2022 $ 0.014
-28.52%
$ -- $ 376,031