Hymnode Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0142
-5.30%
$ -- $ 385,413
Aug 2, 2022 $ 0.0138
-8.99%
$ -- $ 384,331
Aug 1, 2022 $ 0.014
-26.80%
$ -- $ 393,351
Jul 31, 2022 $ 0.0131
-3.06%
$ -- $ 393,088
Jul 30, 2022 $ 0.0132
-8.71%
$ -- $ 395,695
Jul 29, 2022 $ 0.0157
+15.42%
$ -- $ 392,154
Jul 28, 2022 $ 0.015
+12.81%
$ -- $ 399,377
Jul 27, 2022 $ 0.0135
+4.36%
$ -- $ 362,724
Jul 26, 2022 $ 0.0129
+8.50%
$ -- $ 367,239
Jul 25, 2022 $ 0.0134
+0.83%
$ -- $ 367,017
Jul 24, 2022 $ 0.0129
+0.63%
$ -- $ 393,747
Jul 23, 2022 $ 0.0209
+22.82%
$ -- $ 387,500
Jul 22, 2022 $ 0.0129
-1.95%
$ -- $ 396,287
Jul 21, 2022 $ 0.0127
-10.01%
$ -- $ 407,258
Jul 20, 2022 $ 0.0146
+9.78%
$ -- $ 410,262
Jul 19, 2022 $ 0.0147
+19.11%
$ -- $ 404,284
Jul 18, 2022 $ 0.0137
+17.44%
$ -- $ 391,431
Jul 17, 2022 $ 0.0133
+8.27%
$ -- $ 366,122
Jul 16, 2022 $ 0.0134
+0.16%
$ -- $ 378,487
Jul 15, 2022 $ 0.0123
-6.68%
$ -- $ 365,515
Jul 14, 2022 $ 0.0136
+15.71%
$ -- $ 356,074
Jul 13, 2022 $ 0.0125
-1.81%
$ -- $ 355,589
Jul 12, 2022 $ 0.0108
-1.49%
$ -- $ 342,998
Jul 11, 2022 $ 0.0108
-12.24%
$ -- $ 343,540
Jul 10, 2022 $ 0.0119
-3.39%
$ -- $ 359,277
Jul 9, 2022 $ 0.0127
+13.31%
$ -- $ 368,834
Jul 8, 2022 $ 0.0133
+13.77%
$ -- $ 365,260
Jul 7, 2022 $ 0.0123
-6.31%
$ -- $ 354,663
Jul 6, 2022 $ 0.0134
+8.61%
$ -- $ 295,492
Jul 5, 2022 $ 0.0129
+6.49%
$ -- $ 291,326
Jul 4, 2022 $ 0.018
+60.70%
$ -- $ 292,804
Jul 3, 2022 $ 0.0128
+16.28%
$ -- $ 285,361
Jul 2, 2022 $ 0.0121
+12.30%
$ -- $ 286,332
Jul 1, 2022 $ 0.0124
+9.59%
$ -- $ 283,349
Jun 30, 2022 $ 0.0119
-3.45%
$ -- $ 290,605
Jun 29, 2022 $ 0.0125
+9.68%
$ -- $ 293,684
Jun 28, 2022 $ 0.011
-10.50%
$ -- $ 296,349
Jun 27, 2022 $ 0.0183
+52.13%
$ -- $ 311,610
Jun 26, 2022 $ 0.0131
+6.39%
$ -- $ 313,442
Jun 25, 2022 $ 0.0135
+18.05%
$ -- $ 317,246
Jun 24, 2022 $ 0.0115
-33.59%
$ -- $ 329,572
Jun 23, 2022 $ 0.019
-1.98%
$ -- $ 305,820
Jun 22, 2022 $ 0.011
-23.15%
$ -- $ 292,974
Jun 21, 2022 $ 0.016
+33.70%
$ -- $ 300,888
Jun 20, 2022 $ 0.011
+13.22%
$ -- $ 276,565
Jun 19, 2022 $ 0.00986
-37.51%
$ -- $ 279,658
Jun 18, 2022 $ 0.00989
-1.44%
$ -- $ 249,525
Jun 17, 2022 $ 0.0113
+6.04%
$ -- $ 246,458
Jun 16, 2022 $ 0.00979
-11.51%
$ -- $ 242,907
Jun 15, 2022 $ 0.0117
+8.57%
$ -- $ 266,035