Hymnode Historical Data

HNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $0.0142
-5.30%
$-- $385,413
Aug 2, 2022 $0.0138
-8.99%
$-- $384,331
Aug 1, 2022 $0.014
-26.80%
$-- $393,351
Jul 31, 2022 $0.0131
-3.06%
$-- $393,088
Jul 30, 2022 $0.0132
-8.71%
$-- $395,695
Jul 29, 2022 $0.0157
+15.42%
$-- $392,154
Jul 28, 2022 $0.015
+12.81%
$-- $399,377
Jul 27, 2022 $0.0135
+4.36%
$-- $362,724
Jul 26, 2022 $0.0129
+8.50%
$-- $367,239
Jul 25, 2022 $0.0134
+0.83%
$-- $367,017
Jul 24, 2022 $0.0129
+0.63%
$-- $393,747
Jul 23, 2022 $0.0209
+22.82%
$-- $387,500
Jul 22, 2022 $0.0129
-1.95%
$-- $396,287
Jul 21, 2022 $0.0127
-10.01%
$-- $407,258
Jul 20, 2022 $0.0146
+9.78%
$-- $410,262
Jul 19, 2022 $0.0147
+19.11%
$-- $404,284
Jul 18, 2022 $0.0137
+17.44%
$-- $391,431
Jul 17, 2022 $0.0133
+8.27%
$-- $366,122
Jul 16, 2022 $0.0134
+0.16%
$-- $378,487
Jul 15, 2022 $0.0123
-6.68%
$-- $365,515
Jul 14, 2022 $0.0136
+15.71%
$-- $356,074
Jul 13, 2022 $0.0125
-1.81%
$-- $355,589
Jul 12, 2022 $0.0108
-1.49%
$-- $342,998
Jul 11, 2022 $0.0108
-12.24%
$-- $343,540
Jul 10, 2022 $0.0119
-3.39%
$-- $359,277
Jul 9, 2022 $0.0127
+13.31%
$-- $368,834
Jul 8, 2022 $0.0133
+13.77%
$-- $365,260
Jul 7, 2022 $0.0123
-6.31%
$-- $354,663
Jul 6, 2022 $0.0134
+8.61%
$-- $295,492
Jul 5, 2022 $0.0129
+6.49%
$-- $291,326
Jul 4, 2022 $0.018
+60.70%
$-- $292,804
Jul 3, 2022 $0.0128
+16.28%
$-- $285,361
Jul 2, 2022 $0.0121
+12.30%
$-- $286,332
Jul 1, 2022 $0.0124
+9.59%
$-- $283,349
Jun 30, 2022 $0.0119
-3.45%
$-- $290,605
Jun 29, 2022 $0.0125
+9.68%
$-- $293,684
Jun 28, 2022 $0.011
-10.50%
$-- $296,349
Jun 27, 2022 $0.0183
+52.13%
$-- $311,610
Jun 26, 2022 $0.0131
+6.39%
$-- $313,442
Jun 25, 2022 $0.0135
+18.05%
$-- $317,246
Jun 24, 2022 $0.0115
-33.59%
$-- $329,572
Jun 23, 2022 $0.019
-1.98%
$-- $305,820
Jun 22, 2022 $0.011
-23.15%
$-- $292,974
Jun 21, 2022 $0.016
+33.70%
$-- $300,888
Jun 20, 2022 $0.011
+13.22%
$-- $276,565
Jun 19, 2022 $0.00986
-37.51%
$-- $279,658
Jun 18, 2022 $0.00989
-1.44%
$-- $249,525
Jun 17, 2022 $0.0113
+6.04%
$-- $246,458
Jun 16, 2022 $0.00979
-11.51%
$-- $242,907
Jun 15, 2022 $0.0117
+8.57%
$-- $266,035