Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hymnode Historical Data

HNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2022 $0.0124
+10.78%
$-- $262,372
Jun 13, 2022 $0.0117
-17.39%
$-- $268,064
Jun 12, 2022 $0.0129
-19.07%
$-- $327,540
Jun 11, 2022 $0.0148
+10.31%
$-- $339,171
Jun 10, 2022 $0.0151
-1.51%
$-- $351,940
Jun 9, 2022 $0.0157
-2.23%
$-- $362,589
Jun 8, 2022 $0.0166
+2.67%
$-- $366,005
Jun 7, 2022 $0.0156
-11.26%
$-- $373,637
Jun 6, 2022 $0.0172
+25.24%
$-- $377,948
Jun 5, 2022 $0.0159
-3.36%
$-- $364,536
Jun 4, 2022 $0.0164
+6.19%
$-- $357,840
Jun 3, 2022 $0.014
-11.85%
$-- $348,058
Jun 2, 2022 $0.0162
+12.81%
$-- $364,623
Jun 1, 2022 $0.0158
-9.72%
$-- $354,859
May 31, 2022 $0.0175
+2.25%
$-- $384,844
May 30, 2022 $0.0156
+1.48%
$-- $388,539
May 29, 2022 $0.0138
-2.74%
$-- $396,730
May 28, 2022 $0.0139
-0.59%
$-- $402,331
May 27, 2022 $0.0157
+12.12%
$-- $395,876
May 26, 2022 $0.0138
-11.95%
$-- $412,699
May 25, 2022 $0.016
+3.60%
$-- $413,859
May 24, 2022 $0.0172
+25.61%
$-- $413,390
May 23, 2022 $0.016
-2.04%
$-- $406,295
May 22, 2022 $0.0152
-6.32%
$-- $428,760
May 21, 2022 $0.0165
+15.27%
$-- $419,022
May 20, 2022 $0.0146
-10.73%
$-- $415,247
May 19, 2022 $0.0152
-2.14%
$-- $423,196
May 18, 2022 $0.0161
-0.16%
$-- $403,065
May 17, 2022 $0.0152
-8.94%
$-- $421,725
May 16, 2022 $0.0156
+1.32%
$-- $411,784
May 15, 2022 $0.0172
+3.88%
$-- $435,516
May 14, 2022 $0.0157
+0.89%
$-- $411,992
May 13, 2022 $0.0144
+2.88%
$-- $399,474
May 12, 2022 $0.0137
-17.26%
$-- $395,222
May 11, 2022 $0.0168
+2.18%
$-- $387,721
May 10, 2022 $0.0171
+12.55%
$-- $423,716
May 9, 2022 $0.0167
-5.55%
$-- $422,521
May 8, 2022 $0.0187
-7.60%
$-- $470,873
May 7, 2022 $0.0199
+6.20%
$-- $492,385
May 6, 2022 $0.0184
+4.73%
$-- $491,543
May 5, 2022 $0.0176
-11.53%
$-- $471,416
May 4, 2022 $0.0199
+5.09%
$-- $495,750
May 3, 2022 $0.0189
-5.76%
$-- $484,370
May 2, 2022 $0.0193
+0.09%
$-- $498,521
May 1, 2022 $0.0193
+0.13%
$-- $498,269
Apr 30, 2022 $0.0189
-6.12%
$-- $488,738
Apr 29, 2022 $0.0193
-3.02%
$-- $484,015
Apr 28, 2022 $0.0199
+1.41%
$-- $492,424
Apr 27, 2022 $0.0196
+0.95%
$-- $491,444
Apr 26, 2022 $0.0194
-7.52%
$-- $483,636