Hymnode Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.021
+6.37%
$ -- $ 504,610
Apr 24, 2022 $ 0.0202
-3.64%
$ -- $ 491,860
Apr 23, 2022 $ 0.0202
-2.53%
$ -- $ 492,360
Apr 22, 2022 $ 0.0199
-3.77%
$ -- $ 489,236
Apr 21, 2022 $ 0.0207
-7.42%
$ -- $ 497,392
Apr 20, 2022 $ 0.0207
-0.26%
$ -- $ 508,787
Apr 19, 2022 $ 0.0212
+3.68%
$ -- $ 394,681
Apr 18, 2022 $ 0.0216
+6.67%
$ -- $ 508,543
Apr 17, 2022 $ 0.0199
-12.12%
$ -- $ 509,355
Apr 16, 2022 $ 0.0202
-0.27%
$ -- $ 518,706
Apr 15, 2022 $ 0.0203
+1.49%
$ -- $ 509,669
Apr 14, 2022 $ 0.0208
+0.98%
$ -- $ 531,951
Apr 13, 2022 $ 0.0194
-3.55%
$ -- $ 560,444
Apr 12, 2022 $ 0.0189
-4.66%
$ -- $ 558,789
Apr 11, 2022 $ 0.0226
+11.33%
$ -- $ 548,614
Apr 10, 2022 $ 0.022
-1.02%
$ -- $ 581,921
Apr 9, 2022 $ 0.0214
+5.26%
$ -- $ 580,588
Apr 8, 2022 $ 0.0199
-6.65%
$ -- $ 575,263
Apr 7, 2022 $ 0.0213
+0.73%
$ -- $ 602,032
Apr 6, 2022 $ 0.0242
+0.16%
$ -- $ 597,791
Apr 5, 2022 $ 0.0215
-4.14%
$ -- $ 629,426
Apr 4, 2022 $ 0.0233
-8.89%
$ -- $ 652,577
Apr 3, 2022 $ 0.0237
-4.37%
$ -- $ 656,972
Apr 2, 2022 $ 0.0239
+1.30%
$ -- $ 650,104
Apr 1, 2022 $ 0.0227
+1.54%
$ -- $ 651,187
Mar 31, 2022 $ 0.0218
-7.20%
$ -- $ 625,480
Mar 30, 2022 $ 0.0236
-4.54%
$ -- $ 657,172
Mar 29, 2022 $ 0.0228
-1.34%
$ -- $ 677,470
Mar 28, 2022 $ 0.024
-9.25%
$ -- $ 671,121
Mar 27, 2022 $ 0.0218
-1.88%
$ -- $ 660,618
Mar 26, 2022 $ 0.0223
+2.83%
$ -- $ 632,920
Mar 25, 2022 $ 0.023
-1.25%
$ -- $ 624,093
Mar 24, 2022 $ 0.0215
-6.94%
$ -- $ 618,683
Mar 23, 2022 $ 0.0197
-7.04%
$ -- $ 604,424
Mar 22, 2022 $ 0.0208
-2.71%
$ -- $ 592,510
Mar 21, 2022 $ 0.0205
-1.97%
$ -- $ 567,049
Mar 20, 2022 $ 0.0201
-13.18%
$ -- $ 560,708
Mar 19, 2022 $ 0.0211
-1.21%
$ -- $ 593,552
Mar 18, 2022 $ 0.0221
+8.18%
$ -- $ 580,067
Mar 17, 2022 $ 0.0229
+16.15%
$ -- $ 565,348
Mar 16, 2022 $ 0.0214
+4.56%
$ -- $ 611,464
Mar 15, 2022 $ 0.0189
-4.83%
$ -- $ 601,333
Mar 14, 2022 $ 0.0194
-19.91%
$ -- $ 596,503
Mar 13, 2022 $ 0.022
+4.65%
$ -- $ 580,369
Mar 12, 2022 $ 0.0195
+0.38%
$ -- $ 601,631
Mar 11, 2022 $ 0.0198
-1.56%
$ -- $ 587,530
Mar 10, 2022 $ 0.0201
-20.03%
$ -- $ 605,984
Mar 9, 2022 $ 0.0231
+6.34%
$ -- $ 639,277
Mar 8, 2022 $ 0.0182
-8.01%
$ -- $ 587,558
Mar 7, 2022 $ 0.0232
-18.46%
$ -- $ 581,194