Hymnode Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $0.021
+6.37%
$-- $504,610
Apr 24, 2022 $0.0202
-3.64%
$-- $491,860
Apr 23, 2022 $0.0202
-2.53%
$-- $492,360
Apr 22, 2022 $0.0199
-3.77%
$-- $489,236
Apr 21, 2022 $0.0207
-7.42%
$-- $497,392
Apr 20, 2022 $0.0207
-0.26%
$-- $508,787
Apr 19, 2022 $0.0212
+3.68%
$-- $394,681
Apr 18, 2022 $0.0216
+6.67%
$-- $508,543
Apr 17, 2022 $0.0199
-12.12%
$-- $509,355
Apr 16, 2022 $0.0202
-0.27%
$-- $518,706
Apr 15, 2022 $0.0203
+1.49%
$-- $509,669
Apr 14, 2022 $0.0208
+0.98%
$-- $531,951
Apr 13, 2022 $0.0194
-3.55%
$-- $560,444
Apr 12, 2022 $0.0189
-4.66%
$-- $558,789
Apr 11, 2022 $0.0226
+11.33%
$-- $548,614
Apr 10, 2022 $0.022
-1.02%
$-- $581,921
Apr 9, 2022 $0.0214
+5.26%
$-- $580,588
Apr 8, 2022 $0.0199
-6.65%
$-- $575,263
Apr 7, 2022 $0.0213
+0.73%
$-- $602,032
Apr 6, 2022 $0.0242
+0.16%
$-- $597,791
Apr 5, 2022 $0.0215
-4.14%
$-- $629,426
Apr 4, 2022 $0.0233
-8.89%
$-- $652,577
Apr 3, 2022 $0.0237
-4.37%
$-- $656,972
Apr 2, 2022 $0.0239
+1.30%
$-- $650,104
Apr 1, 2022 $0.0227
+1.54%
$-- $651,187
Mar 31, 2022 $0.0218
-7.20%
$-- $625,480
Mar 30, 2022 $0.0236
-4.54%
$-- $657,172
Mar 29, 2022 $0.0228
-1.34%
$-- $677,470
Mar 28, 2022 $0.024
-9.25%
$-- $671,121
Mar 27, 2022 $0.0218
-1.88%
$-- $660,618
Mar 26, 2022 $0.0223
+2.83%
$-- $632,920
Mar 25, 2022 $0.023
-1.25%
$-- $624,093
Mar 24, 2022 $0.0215
-6.94%
$-- $618,683
Mar 23, 2022 $0.0197
-7.04%
$-- $604,424
Mar 22, 2022 $0.0208
-2.71%
$-- $592,510
Mar 21, 2022 $0.0205
-1.97%
$-- $567,049
Mar 20, 2022 $0.0201
-13.18%
$-- $560,708
Mar 19, 2022 $0.0211
-1.21%
$-- $593,552
Mar 18, 2022 $0.0221
+8.18%
$-- $580,067
Mar 17, 2022 $0.0229
+16.15%
$-- $565,348
Mar 16, 2022 $0.0214
+4.56%
$-- $611,464
Mar 15, 2022 $0.0189
-4.83%
$-- $601,333
Mar 14, 2022 $0.0194
-19.91%
$-- $596,503
Mar 13, 2022 $0.022
+4.65%
$-- $580,369
Mar 12, 2022 $0.0195
+0.38%
$-- $601,631
Mar 11, 2022 $0.0198
-1.56%
$-- $587,530
Mar 10, 2022 $0.0201
-20.03%
$-- $605,984
Mar 9, 2022 $0.0231
+6.34%
$-- $639,277
Mar 8, 2022 $0.0182
-8.01%
$-- $587,558
Mar 7, 2022 $0.0232
-18.46%
$-- $581,194