Coinranking
Hymnode Historical Data
HNT
| Date | | | ||
|---|---|---|---|---|
| May 29 | $0.0164 | -2.90% | ||
| May 22 | $0.0159 | -5.18% | ||
| May 15 | $0.0233 | +61.56% | ||
| May 8 | $0.0232 | -12.10% | ||
| May 1 | $0.024 | +48.16% | ||
| Apr 24 | $0.0226 | -21.37% | ||
| Apr 17 | $0.0159 | -12.56% | ||
| Apr 10 | $0.0241 | +35.79% | ||
| Apr 3 | $0.0166 | +3.08% | ||
| Mar 27 | $0.0172 | +13.72% | ||
| Mar 20 | $0.0143 | -13.97% | ||
| Mar 13 | $0.016 | +19.24% | ||
| Mar 6 | $0.0111 | -16.31% | ||
| Feb 27 | $0.0123 | -18.03% | ||
| Feb 20 | $0.0165 | +2.29% | ||
| Feb 13 | $0.0186 | -7.40% | ||
| Feb 6 | $0.0203 | +44.97% | ||
| Jan 30 | $0.0154 | +4.46% | ||
| Jan 23 | $0.0136 | -1.68% | ||
| Jan 16 | $0.0157 | +13.83% | ||
| Jan 9 | $0.0138 | +23.89% | ||
| Jan 2 | $0.0121 | +15.48% | ||
| Dec 26 | $0.0106 | -4.25% | ||
| Dec 19 | $0.0103 | -9.98% | ||
| Dec 12 | $0.0109 | +13.71% | ||
| Dec 5 | $0.0101 | -7.71% | ||
| Nov 28 | $0.0116 | +13.68% | ||
| Nov 21 | $0.0101 | -20.25% | ||
| Nov 14 | $0.0124 | +34.95% | ||
| Nov 7 | $0.0116 | +0.47% | ||
| Oct 31 | $0.0141 | +13.77% | ||
| Oct 24 | $0.012 | +3.51% | ||
| Oct 17 | $0.011 | +1.47% | ||
| Oct 10 | $0.0119 | +4.12% | ||
| Oct 3 | $0.013 | -24.88% | ||
| Sep 26 | $0.0124 | +17.62% | ||
| Sep 19 | $0.0159 | +29.94% | ||
| Sep 12 | $0.0117 | -20.10% | ||
| Sep 5 | $0.0209 | +89.90% | ||
| Aug 29 | $0.0124 | +6.93% | ||
| Aug 22 | $0.013 | -11.44% | ||
| Aug 15 | $0.0134 | -16.81% | ||
| Aug 8 | $0.0187 | +39.43% | ||
| Aug 1 | $0.013 | -32.09% | ||
| Jul 25 | $0.0131 | -2.01% | ||
| Jul 18 | $0.0129 | +10.64% | ||
| Jul 11 | $0.0133 | +8.22% | ||
| Jul 4 | $0.0119 | +6.00% | ||
| Jun 27 | $0.0128 | +6.32% | ||
| Jun 20 | $0.0131 | +34.95% | ||
Previous Next