Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.381
-7.88%
$ 879,443 $ 7,207
Apr 19, 2026 $ 0.414
+5.54%
$ 954,692 $ 6,625
Apr 18, 2026 $ 0.392
-0.53%
$ 904,603 $ 5,052
Apr 17, 2026 $ 0.394
+4.07%
$ 909,451 $ 5,595
Apr 16, 2026 $ 0.379
-5.98%
$ 873,903 $ 6,769
Apr 15, 2026 $ 0.403
+5.28%
$ 929,532 $ 6,648
Apr 14, 2026 $ 0.346
+11.38%
$ 797,731 $ 6,360
Apr 13, 2026 $ 0.311
-15.77%
$ 717,635 $ 3,910
Apr 12, 2026 $ 0.369
+8.44%
$ 851,052 $ 6,636
Apr 11, 2026 $ 0.321
+10.05%
$ 740,487 $ 5,467
Apr 10, 2026 $ 0.293
-9.09%
$ 676,317 $ 6,662
Apr 9, 2026 $ 0.322
-2.54%
$ 743,949 $ 7,347
Apr 8, 2026 $ 0.329
-11.57%
$ 760,338 $ 8,065
Apr 7, 2026 $ 0.372
-1.48%
$ 859,823 $ 4,355
Apr 6, 2026 $ 0.378
-0.50%
$ 872,749 $ 6,402
Apr 5, 2026 $ 0.386
-4.26%
$ 891,677 $ 4,654
Apr 4, 2026 $ 0.404
-12.94%
$ 931,379 $ 4,725
Apr 3, 2026 $ 0.464
+15.30%
$ 1.07 million $ 9,335
Apr 2, 2026 $ 0.402
-11.02%
$ 927,917 $ 6,207
Apr 1, 2026 $ 0.453
+10.74%
$ 1.05 million $ 9,906
Mar 31, 2026 $ 0.409
+22.72%
$ 943,843 $ 10,867
Mar 30, 2026 $ 0.333
+3.67%
$ 769,109 $ 5,024
Mar 29, 2026 $ 0.321
-1.50%
$ 741,872 $ 3,668
Mar 28, 2026 $ 0.326
-13.26%
$ 753,182 $ 4,669
Mar 27, 2026 $ 0.365
+2.21%
$ 842,742 $ 5,373
Mar 26, 2026 $ 0.357
-6.86%
$ 824,507 $ 5,952
Mar 25, 2026 $ 0.384
+16.25%
$ 885,214 $ 6,802
Mar 24, 2026 $ 0.33
-23.42%
$ 761,492 $ 12,251
Mar 23, 2026 $ 0.431
-5.26%
$ 994,394 $ 5,557
Mar 22, 2026 $ 0.455
-1.64%
$ 1.05 million $ 5,510
Mar 21, 2026 $ 0.465
-2.27%
$ 1.07 million $ 5,018
Mar 20, 2026 $ 0.476
-0.56%
$ 1.1 million $ 5,584
Mar 19, 2026 $ 0.479
+0.97%
$ 1.1 million $ 6,112
Mar 18, 2026 $ 0.474
+2.26%
$ 1.09 million $ 7,346
Mar 17, 2026 $ 0.464
-3.86%
$ 1.07 million $ 4,826
Mar 16, 2026 $ 0.484
+8.76%
$ 1.12 million $ 12,394
Mar 15, 2026 $ 0.445
-4.71%
$ 1.03 million $ 5,683
Mar 14, 2026 $ 0.468
+1.32%
$ 1.08 million $ 6,454
Mar 13, 2026 $ 0.462
-4.49%
$ 1.07 million $ 5,959
Mar 12, 2026 $ 0.482
+5.05%
$ 1.11 million $ 5,136
Mar 11, 2026 $ 0.459
-6.42%
$ 1.06 million $ 6,957
Mar 10, 2026 $ 0.491
+6.90%
$ 1.13 million $ 7,026
Mar 9, 2026 $ 0.459
+2.84%
$ 1.06 million $ 5,966
Mar 8, 2026 $ 0.446
-4.76%
$ 1.03 million $ 5,045
Mar 7, 2026 $ 0.469
-2.66%
$ 1.08 million $ 4,843
Mar 6, 2026 $ 0.483
-2.29%
$ 1.11 million $ 6,066
Mar 5, 2026 $ 0.494
+0.10%
$ 1.14 million $ 5,864
Mar 4, 2026 $ 0.494
-0.28%
$ 1.14 million $ 6,301
Mar 3, 2026 $ 0.494
-4.65%
$ 1.14 million $ 7,843
Mar 2, 2026 $ 0.522
-1.64%
$ 1.2 million $ 7,383