Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.909
+0.00%
$ 2.1 million $ 9,816
8:09 PM $ 0.909
+0.00%
$ 2.1 million $ 9,866
8:04 PM $ 0.91
+0.00%
$ 2.1 million $ 9,831
7:59 PM $ 0.91
+0.00%
$ 2.1 million $ 9,830
7:54 PM $ 0.91
+0.00%
$ 2.1 million $ 9,829
7:49 PM $ 0.91
+0.00%
$ 2.1 million $ 9,798
7:44 PM $ 0.91
+0.00%
$ 2.1 million $ 9,799
7:39 PM $ 0.91
+0.00%
$ 2.1 million $ 9,749
7:34 PM $ 0.91
+0.00%
$ 2.1 million $ 9,726
7:29 PM $ 0.91
+0.00%
$ 2.1 million $ 9,671
7:24 PM $ 0.911
+0.00%
$ 2.1 million $ 9,672
7:19 PM $ 0.911
+0.00%
$ 2.1 million $ 9,677
7:14 PM $ 0.91
+0.00%
$ 2.1 million $ 9,676
7:09 PM $ 0.91
+0.00%
$ 2.1 million $ 9,760
7:04 PM $ 0.89
+0.00%
$ 2.06 million $ 9,581
6:59 PM $ 0.89
+0.00%
$ 2.05 million $ 9,536
6:54 PM $ 0.89
+0.00%
$ 2.06 million $ 9,535
6:49 PM $ 0.89
+0.00%
$ 2.06 million $ 9,524
6:44 PM $ 0.89
+0.00%
$ 2.06 million $ 9,526
6:39 PM $ 0.89
+0.00%
$ 2.06 million $ 9,579
6:34 PM $ 0.886
+0.00%
$ 2.05 million $ 9,601
6:29 PM $ 0.882
+0.00%
$ 2.04 million $ 9,607
6:24 PM $ 0.88
+0.00%
$ 2.03 million $ 9,610
6:19 PM $ 0.88
+0.00%
$ 2.03 million $ 9,610
6:14 PM $ 0.881
+0.00%
$ 2.03 million $ 9,611
6:09 PM $ 0.881
+0.00%
$ 2.03 million $ 9,652
6:04 PM $ 0.881
+0.00%
$ 2.03 million $ 9,687
5:59 PM $ 0.89
+0.00%
$ 2.06 million $ 9,693
5:54 PM $ 0.89
+0.00%
$ 2.06 million $ 9,551
5:49 PM $ 0.89
+0.00%
$ 2.06 million $ 9,551
5:44 PM $ 0.89
+0.00%
$ 2.06 million $ 9,552
5:39 PM $ 0.89
+0.00%
$ 2.06 million $ 9,557
5:34 PM $ 0.89
+0.00%
$ 2.06 million $ 9,558
5:29 PM $ 0.89
+0.00%
$ 2.06 million $ 9,565
5:24 PM $ 0.893
+0.00%
$ 2.06 million $ 9,569
5:19 PM $ 0.895
+0.00%
$ 2.07 million $ 9,527
5:14 PM $ 0.895
+0.00%
$ 2.07 million $ 9,517
5:09 PM $ 0.895
+0.00%
$ 2.07 million $ 9,523
5:04 PM $ 0.895
+0.00%
$ 2.07 million $ 9,526
4:59 PM $ 0.895
+0.00%
$ 2.07 million $ 9,526
4:54 PM $ 0.9
+0.00%
$ 2.08 million $ 9,507
4:49 PM $ 0.91
+0.00%
$ 2.1 million $ 9,511
4:44 PM $ 0.91
+0.00%
$ 2.1 million $ 9,362
4:39 PM $ 0.91
+0.00%
$ 2.1 million $ 9,367
4:34 PM $ 0.911
+0.00%
$ 2.1 million $ 9,383
4:29 PM $ 0.911
+0.00%
$ 2.1 million $ 9,390
4:24 PM $ 0.911
+0.00%
$ 2.1 million $ 9,374
4:19 PM $ 0.911
+0.00%
$ 2.1 million $ 9,461
4:14 PM $ 0.911
+0.00%
$ 2.1 million $ 9,558
4:09 PM $ 0.912
+0.00%
$ 2.11 million $ 9,567