Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.528
+0.00%
$ 1.22 million $ 3,408
11:57 AM $ 0.528
+0.00%
$ 1.22 million $ 3,407
11:52 AM $ 0.528
+0.00%
$ 1.22 million $ 3,412
11:47 AM $ 0.528
+0.00%
$ 1.22 million $ 3,412
11:42 AM $ 0.528
+0.00%
$ 1.22 million $ 3,420
11:37 AM $ 0.528
+0.00%
$ 1.22 million $ 3,486
11:32 AM $ 0.529
+0.00%
$ 1.22 million $ 3,486
11:27 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:22 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:17 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:12 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:07 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
11:02 AM $ 0.529
+0.00%
$ 1.22 million $ 3,485
10:57 AM $ 0.529
+0.00%
$ 1.22 million $ 3,495
10:52 AM $ 0.529
+0.00%
$ 1.22 million $ 3,496
10:47 AM $ 0.529
+0.00%
$ 1.22 million $ 3,489
10:42 AM $ 0.529
+0.00%
$ 1.22 million $ 3,512
10:37 AM $ 0.529
+0.00%
$ 1.22 million $ 3,512
10:32 AM $ 0.529
+0.00%
$ 1.22 million $ 3,513
10:27 AM $ 0.529
+0.00%
$ 1.22 million $ 3,517
10:22 AM $ 0.528
+0.00%
$ 1.22 million $ 3,516
10:17 AM $ 0.528
+0.00%
$ 1.22 million $ 3,517
10:12 AM $ 0.528
+0.00%
$ 1.22 million $ 3,516
10:07 AM $ 0.532
+0.00%
$ 1.23 million $ 3,509
10:02 AM $ 0.532
+0.00%
$ 1.23 million $ 3,516
9:57 AM $ 0.532
+0.00%
$ 1.23 million $ 3,509
9:52 AM $ 0.529
+0.00%
$ 1.22 million $ 3,511
9:47 AM $ 0.533
+0.00%
$ 1.23 million $ 3,502
9:42 AM $ 0.533
+0.00%
$ 1.23 million $ 3,500
9:37 AM $ 0.532
+0.00%
$ 1.23 million $ 3,503
9:32 AM $ 0.532
+0.00%
$ 1.23 million $ 3,503
9:27 AM $ 0.532
+0.00%
$ 1.23 million $ 3,496
9:22 AM $ 0.532
+0.00%
$ 1.23 million $ 3,496
9:17 AM $ 0.529
+0.00%
$ 1.22 million $ 3,496
9:12 AM $ 0.532
+0.00%
$ 1.23 million $ 3,495
9:07 AM $ 0.532
+0.00%
$ 1.23 million $ 3,494
9:02 AM $ 0.532
+0.00%
$ 1.23 million $ 3,502
8:57 AM $ 0.532
+0.00%
$ 1.23 million $ 3,502
8:52 AM $ 0.532
+0.00%
$ 1.23 million $ 3,502
8:47 AM $ 0.532
+0.00%
$ 1.23 million $ 3,502
8:42 AM $ 0.532
+0.00%
$ 1.23 million $ 3,509
8:37 AM $ 0.532
+0.00%
$ 1.23 million $ 3,506
8:32 AM $ 0.532
+0.00%
$ 1.23 million $ 3,508
8:27 AM $ 0.532
+0.00%
$ 1.23 million $ 3,506
8:22 AM $ 0.532
+0.00%
$ 1.23 million $ 3,507
8:17 AM $ 0.52
+0.00%
$ 1.2 million $ 3,328
8:12 AM $ 0.52
+0.00%
$ 1.2 million $ 3,330
8:07 AM $ 0.521
+0.00%
$ 1.2 million $ 3,334
8:02 AM $ 0.521
+0.00%
$ 1.2 million $ 3,334
7:57 AM $ 0.521
+0.00%
$ 1.2 million $ 3,335