Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 2
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.329
+0.00%
$ 760,338 $ 5,767
12:39 AM $ 0.334
+0.00%
$ 770,494 $ 5,759
12:34 AM $ 0.334
+0.00%
$ 770,494 $ 5,764
12:29 AM $ 0.343
+0.00%
$ 791,961 $ 5,738
12:24 AM $ 0.343
+0.00%
$ 791,961 $ 5,770
12:19 AM $ 0.343
+0.00%
$ 791,961 $ 5,766
12:14 AM $ 0.34
+0.00%
$ 784,805 $ 5,766
12:09 AM $ 0.34
+0.00%
$ 784,805 $ 5,760
11:19 PM $ 0.321
+0.00%
$ 740,487 $ 5,467
11:14 PM $ 0.322
+0.00%
$ 743,487 $ 5,468
11:09 PM $ 0.298
+0.00%
$ 688,551 $ 5,252
11:04 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:59 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:54 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,251
10:44 PM $ 0.298
+0.00%
$ 688,551 $ 5,249
10:39 PM $ 0.298
+0.00%
$ 688,551 $ 5,250
10:34 PM $ 0.301
+0.00%
$ 695,476 $ 5,250
10:29 PM $ 0.298
+0.00%
$ 688,551 $ 5,250
10:24 PM $ 0.298
+0.00%
$ 688,551 $ 5,243
10:19 PM $ 0.298
+0.00%
$ 688,551 $ 5,243
10:14 PM $ 0.298
+0.00%
$ 688,551 $ 5,243
10:09 PM $ 0.298
+0.00%
$ 688,551 $ 5,355
10:04 PM $ 0.298
+0.00%
$ 688,551 $ 5,501
9:59 PM $ 0.298
+0.00%
$ 688,551 $ 5,502
9:54 PM $ 0.298
+0.00%
$ 688,551 $ 5,500
9:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,502
9:44 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:39 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:34 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:29 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:24 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:19 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:14 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:09 PM $ 0.292
+0.00%
$ 674,932 $ 5,499
9:04 PM $ 0.292
+0.00%
$ 674,932 $ 5,499
8:59 PM $ 0.292
+0.00%
$ 674,932 $ 5,502
8:54 PM $ 0.292
+0.00%
$ 674,932 $ 5,607
8:49 PM $ 0.281
+0.00%
$ 648,387 $ 5,607
8:44 PM $ 0.281
+0.00%
$ 648,387 $ 5,500
8:39 PM $ 0.281
+0.00%
$ 648,387 $ 5,501
8:34 PM $ 0.281
+0.00%
$ 648,387 $ 5,503
8:29 PM $ 0.279
+0.00%
$ 644,233 $ 5,502
8:24 PM $ 0.279
+0.00%
$ 644,694 $ 5,502
8:19 PM $ 0.279
+0.00%
$ 644,694 $ 5,504
8:14 PM $ 0.273
+0.00%
$ 631,076 $ 5,369
8:09 PM $ 0.273
+0.00%
$ 631,076 $ 5,377
8:04 PM $ 0.276
+0.00%
$ 637,539 $ 5,379
7:59 PM $ 0.271
+0.00%
$ 626,228 $ 5,379
7:54 PM $ 0.271
+0.00%
$ 624,612 $ 5,357