Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.484
+8.76%
$ 1.12 million $ 12,394
Mar 15, 2026 $ 0.445
-4.71%
$ 1.03 million $ 5,683
Mar 14, 2026 $ 0.468
+1.32%
$ 1.08 million $ 6,454
Mar 13, 2026 $ 0.462
-4.49%
$ 1.07 million $ 5,959
Mar 12, 2026 $ 0.482
+5.05%
$ 1.11 million $ 5,136
Mar 11, 2026 $ 0.459
-6.42%
$ 1.06 million $ 6,957
Mar 10, 2026 $ 0.491
+6.90%
$ 1.13 million $ 7,026
Mar 9, 2026 $ 0.459
+2.84%
$ 1.06 million $ 5,966
Mar 8, 2026 $ 0.446
-4.76%
$ 1.03 million $ 5,045
Mar 7, 2026 $ 0.469
-2.66%
$ 1.08 million $ 4,843
Mar 6, 2026 $ 0.483
-2.29%
$ 1.11 million $ 6,066
Mar 5, 2026 $ 0.494
+0.10%
$ 1.14 million $ 5,864
Mar 4, 2026 $ 0.494
-0.28%
$ 1.14 million $ 6,301
Mar 3, 2026 $ 0.494
-4.65%
$ 1.14 million $ 7,843
Mar 2, 2026 $ 0.522
-1.64%
$ 1.2 million $ 7,383
Mar 1, 2026 $ 0.531
-2.96%
$ 1.22 million $ 5,870
Feb 28, 2026 $ 0.547
-4.70%
$ 1.26 million $ 6,595
Feb 27, 2026 $ 0.574
-0.59%
$ 1.32 million $ 7,135
Feb 26, 2026 $ 0.577
-6.69%
$ 1.33 million $ 7,792
Feb 25, 2026 $ 0.616
+2.91%
$ 1.42 million $ 6,937
Feb 24, 2026 $ 0.598
+15.46%
$ 1.38 million $ 11,410
Feb 23, 2026 $ 0.518
-21.15%
$ 1.2 million $ 9,321
Feb 22, 2026 $ 0.658
-2.55%
$ 1.52 million $ 13,959
Feb 21, 2026 $ 0.675
-1.90%
$ 1.56 million $ 8,756
Feb 20, 2026 $ 0.686
+0.72%
$ 1.58 million $ 8,209
Feb 19, 2026 $ 0.682
+4.35%
$ 1.57 million $ 9,351
Feb 18, 2026 $ 0.658
+2.25%
$ 1.52 million $ 9,119
Feb 17, 2026 $ 0.644
+8.13%
$ 1.49 million $ 7,481
Feb 16, 2026 $ 0.595
+14.19%
$ 1.37 million $ 10,972
Feb 15, 2026 $ 0.52
-1.63%
$ 1.2 million $ 7,163
Feb 14, 2026 $ 0.511
-7.60%
$ 1.18 million $ 7,186
Feb 13, 2026 $ 0.553
-7.67%
$ 1.28 million $ 7,034
Feb 12, 2026 $ 0.599
+8.52%
$ 1.38 million $ 7,167
Feb 11, 2026 $ 0.552
-8.89%
$ 1.27 million $ 6,908
Feb 10, 2026 $ 0.605
-1.94%
$ 1.4 million $ 8,851
Feb 9, 2026 $ 0.617
-0.10%
$ 1.43 million $ 7,799
Feb 8, 2026 $ 0.618
-13.13%
$ 1.43 million $ 10,588
Feb 7, 2026 $ 0.614
-11.10%
$ 1.42 million $ 9,831
Feb 6, 2026 $ 0.687
+34.63%
$ 1.59 million $ 17,250
Feb 5, 2026 $ 0.512
+37.41%
$ 1.18 million $ 10,486
Feb 4, 2026 $ 0.373
-2.56%
$ 860,746 $ 9,265
Feb 3, 2026 $ 0.383
-3.96%
$ 883,598 $ 6,190
Feb 2, 2026 $ 0.402
-11.67%
$ 927,455 $ 8,451
Feb 1, 2026 $ 0.455
+7.62%
$ 1.05 million $ 7,136
Jan 31, 2026 $ 0.423
-17.73%
$ 975,466 $ 8,447
Jan 30, 2026 $ 0.51
+9.94%
$ 1.18 million $ 8,897
Jan 29, 2026 $ 0.473
-10.00%
$ 1.09 million $ 6,297
Jan 28, 2026 $ 0.532
+2.52%
$ 1.23 million $ 5,994
Jan 27, 2026 $ 0.519
-0.40%
$ 1.2 million $ 6,378
Jan 26, 2026 $ 0.524
-1.95%
$ 1.21 million $ 6,370