Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.534
-5.90%
$ 1.23 million $ 8,176
Jan 24, 2026 $ 0.57
-15.04%
$ 1.31 million $ 10,554
Jan 23, 2026 $ 0.67
+12.86%
$ 1.55 million $ 9,323
Jan 22, 2026 $ 0.594
+7.55%
$ 1.37 million $ 7,624
Jan 21, 2026 $ 0.552
-0.97%
$ 1.27 million $ 10,159
Jan 20, 2026 $ 0.558
-13.55%
$ 1.29 million $ 8,988
Jan 19, 2026 $ 0.647
-5.45%
$ 1.49 million $ 7,424
Jan 18, 2026 $ 0.695
-5.04%
$ 1.6 million $ 7,383
Jan 17, 2026 $ 0.728
+7.68%
$ 1.68 million $ 10,703
Jan 16, 2026 $ 0.676
+7.81%
$ 1.56 million $ 12,110
Jan 15, 2026 $ 0.627
-7.43%
$ 1.45 million $ 8,309
Jan 14, 2026 $ 0.677
-0.18%
$ 1.56 million $ 13,231
Jan 13, 2026 $ 0.677
-8.57%
$ 1.56 million $ 13,234
Jan 12, 2026 $ 0.74
-3.91%
$ 1.71 million $ 11,057
Jan 11, 2026 $ 0.77
+7.22%
$ 1.78 million $ 8,791
Jan 10, 2026 $ 0.745
-12.60%
$ 1.72 million $ 12,476
Jan 9, 2026 $ 0.853
-3.45%
$ 1.97 million $ 11,380
Jan 8, 2026 $ 0.883
-6.97%
$ 2.04 million $ 10,690
Jan 7, 2026 $ 0.949
+6.47%
$ 2.19 million $ 10,760
Jan 6, 2026 $ 0.892
+1.65%
$ 2.06 million $ 13,923
Jan 5, 2026 $ 0.877
-5.00%
$ 2.02 million $ 15,981
Jan 4, 2026 $ 0.923
-5.50%
$ 2.13 million $ 12,680
Jan 3, 2026 $ 0.977
-0.96%
$ 2.26 million $ 12,563
Jan 2, 2026 $ 1.01
+5.60%
$ 2.33 million $ 17,263
Jan 1, 2026 $ 0.998
-9.79%
$ 2.3 million $ 20,080
Dec 31, 2025 $ 1.1
-3.23%
$ 2.54 million $ 4,983
Dec 30, 2025 $ 1.14
-1.42%
$ 2.62 million $ 3,988
Dec 29, 2025 $ 1.16
-4.98%
$ 2.65 million $ 7,751
Dec 28, 2025 $ 1.22
+7.41%
$ 2.82 million $ 5,341
Dec 27, 2025 $ 1.15
-8.55%
$ 2.63 million $ 10,189
Dec 26, 2025 $ 1.27
-4.05%
$ 2.91 million $ 5,715
Dec 25, 2025 $ 1.32
+2.42%
$ 3.05 million $ 9,761
Dec 24, 2025 $ 1.29
+7.01%
$ 2.98 million $ 8,571
Dec 23, 2025 $ 1.17
-2.18%
$ 2.72 million $ 5,936
Dec 22, 2025 $ 1.2
-2.31%
$ 2.75 million $ 6,714
Dec 21, 2025 $ 1.22
-3.21%
$ 2.83 million $ 6,398
Dec 20, 2025 $ 1.26
-2.16%
$ 2.91 million $ 6,176
Dec 19, 2025 $ 1.31
+13.77%
$ 2.98 million $ 11,748
Dec 18, 2025 $ 1.15
-4.15%
$ 2.65 million $ 6,867
Dec 17, 2025 $ 1.2
+0.07%
$ 2.77 million $ 7,792
Dec 16, 2025 $ 1.21
-6.93%
$ 2.78 million $ 7,429
Dec 15, 2025 $ 1.28
+0.06%
$ 2.95 million $ 6,975
Dec 14, 2025 $ 1.28
-5.35%
$ 2.94 million $ 4,430
Dec 13, 2025 $ 1.31
-7.11%
$ 3.05 million $ 4,852
Dec 12, 2025 $ 1.41
-8.28%
$ 3.26 million $ 5,826
Dec 11, 2025 $ 1.54
+20.00%
$ 3.56 million $ 20,385
Dec 10, 2025 $ 1.28
+0.87%
$ 2.96 million $ 5,100
Dec 9, 2025 $ 1.27
-9.75%
$ 2.94 million $ 7,388
Dec 8, 2025 $ 1.4
+14.33%
$ 3.23 million $ 10,695
Dec 7, 2025 $ 1.23
-5.90%
$ 2.83 million $ 7,665