Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.459
-6.42%
$1.06 million $6,957
Mar 10, 2026 $0.491
+6.90%
$1.13 million $7,026
Mar 9, 2026 $0.459
+2.84%
$1.06 million $5,966
Mar 8, 2026 $0.446
-4.76%
$1.03 million $5,045
Mar 7, 2026 $0.469
-2.66%
$1.08 million $4,843
Mar 6, 2026 $0.483
-2.29%
$1.11 million $6,066
Mar 5, 2026 $0.494
+0.10%
$1.14 million $5,864
Mar 4, 2026 $0.494
-0.28%
$1.14 million $6,301
Mar 3, 2026 $0.494
-4.65%
$1.14 million $7,843
Mar 2, 2026 $0.522
-1.64%
$1.2 million $7,383
Mar 1, 2026 $0.531
-2.96%
$1.22 million $5,870
Feb 28, 2026 $0.547
-4.70%
$1.26 million $6,595
Feb 27, 2026 $0.574
-0.59%
$1.32 million $7,135
Feb 26, 2026 $0.577
-6.69%
$1.33 million $7,792
Feb 25, 2026 $0.616
+2.91%
$1.42 million $6,937
Feb 24, 2026 $0.598
+15.46%
$1.38 million $11,410
Feb 23, 2026 $0.518
-21.15%
$1.2 million $9,321
Feb 22, 2026 $0.658
-2.55%
$1.52 million $13,959
Feb 21, 2026 $0.675
-1.90%
$1.56 million $8,756
Feb 20, 2026 $0.686
+0.72%
$1.58 million $8,209
Feb 19, 2026 $0.682
+4.35%
$1.57 million $9,351
Feb 18, 2026 $0.658
+2.25%
$1.52 million $9,119
Feb 17, 2026 $0.644
+8.13%
$1.49 million $7,481
Feb 16, 2026 $0.595
+14.19%
$1.37 million $10,972
Feb 15, 2026 $0.52
-1.63%
$1.2 million $7,163
Feb 14, 2026 $0.511
-7.60%
$1.18 million $7,186
Feb 13, 2026 $0.553
-7.67%
$1.28 million $7,034
Feb 12, 2026 $0.599
+8.52%
$1.38 million $7,167
Feb 11, 2026 $0.552
-8.89%
$1.27 million $6,908
Feb 10, 2026 $0.605
-1.94%
$1.4 million $8,851
Feb 9, 2026 $0.617
-0.10%
$1.43 million $7,799
Feb 8, 2026 $0.618
-13.13%
$1.43 million $10,588
Feb 7, 2026 $0.614
-11.10%
$1.42 million $9,831
Feb 6, 2026 $0.687
+34.63%
$1.59 million $17,250
Feb 5, 2026 $0.512
+37.41%
$1.18 million $10,486
Feb 4, 2026 $0.373
-2.56%
$860,746 $9,265
Feb 3, 2026 $0.383
-3.96%
$883,598 $6,190
Feb 2, 2026 $0.402
-11.67%
$927,455 $8,451
Feb 1, 2026 $0.455
+7.62%
$1.05 million $7,136
Jan 31, 2026 $0.423
-17.73%
$975,466 $8,447
Jan 30, 2026 $0.51
+9.94%
$1.18 million $8,897
Jan 29, 2026 $0.473
-10.00%
$1.09 million $6,297
Jan 28, 2026 $0.532
+2.52%
$1.23 million $5,994
Jan 27, 2026 $0.519
-0.40%
$1.2 million $6,378
Jan 26, 2026 $0.524
-1.95%
$1.21 million $6,370
Jan 25, 2026 $0.534
-5.90%
$1.23 million $8,176
Jan 24, 2026 $0.57
-15.04%
$1.31 million $10,554
Jan 23, 2026 $0.67
+12.86%
$1.55 million $9,323
Jan 22, 2026 $0.594
+7.55%
$1.37 million $7,624
Jan 21, 2026 $0.552
-0.97%
$1.27 million $10,159