Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.89
-18.88%
$ 4.35 million $ 27,643
Nov 21, 2025 $ 2.28
+27.93%
$ 5.16 million $ 54,346
Nov 20, 2025 $ 1.8
+1.94%
$ 4.11 million $ 11,188
Nov 19, 2025 $ 1.75
+8.66%
$ 4.05 million $ 18,787
Nov 18, 2025 $ 1.47
+27.13%
$ 3.4 million $ 18,163
Nov 17, 2025 $ 1.16
+9.40%
$ 2.67 million $ 9,687
Nov 16, 2025 $ 1.05
-6.37%
$ 2.41 million $ 9,304
Nov 15, 2025 $ 1.12
-2.39%
$ 2.59 million $ 9,293
Nov 14, 2025 $ 1.14
-17.02%
$ 2.62 million $ 8,334
Nov 13, 2025 $ 1.37
+1.54%
$ 3.17 million $ 10,849
Nov 12, 2025 $ 1.32
-17.77%
$ 3.1 million $ 11,768
Nov 11, 2025 $ 1.6
+17.57%
$ 3.7 million $ 15,887
Nov 10, 2025 $ 1.36
-5.69%
$ 3.13 million $ 8,009
Nov 9, 2025 $ 1.42
-1.77%
$ 3.29 million $ 8,218
Nov 8, 2025 $ 1.45
-11.50%
$ 3.35 million $ 7,141
Nov 7, 2025 $ 1.61
+4.06%
$ 3.72 million $ 8,881
Nov 6, 2025 $ 1.55
-2.76%
$ 3.57 million $ 15,165
Nov 5, 2025 $ 1.58
-0.46%
$ 3.66 million $ 13,628
Nov 4, 2025 $ 1.59
-11.31%
$ 3.68 million $ 14,645
Nov 3, 2025 $ 1.8
+0.42%
$ 4.14 million $ 11,343
Nov 2, 2025 $ 1.8
-0.21%
$ 4.15 million $ 8,359
Nov 1, 2025 $ 1.8
-0.79%
$ 4.16 million $ 9,391
Oct 31, 2025 $ 1.81
-0.82%
$ 4.19 million $ 10,174
Oct 30, 2025 $ 1.81
-13.70%
$ 4.23 million $ 11,667
Oct 29, 2025 $ 2.1
-3.41%
$ 4.85 million $ 7,439
Oct 28, 2025 $ 2.19
+3.80%
$ 5.03 million $ 8,942
Oct 27, 2025 $ 2.16
+4.54%
$ 4.98 million $ 14,254
Oct 26, 2025 $ 2.08
-8.73%
$ 4.79 million $ 15,400
Oct 25, 2025 $ 2.27
+1.83%
$ 5.25 million $ 7,206
Oct 24, 2025 $ 2.12
-7.86%
$ 4.9 million $ 16,259
Oct 23, 2025 $ 2.3
-0.55%
$ 5.32 million $ 12,424
Oct 22, 2025 $ 2.33
-5.94%
$ 5.36 million $ 6,940
Oct 21, 2025 $ 2.51
-11.39%
$ 5.72 million $ 19,658
Oct 20, 2025 $ 2.82
+4.85%
$ 6.53 million $ 15,802
Oct 19, 2025 $ 2.68
+0.42%
$ 6.18 million $ 13,543
Oct 18, 2025 $ 2.66
-3.34%
$ 6.16 million $ 9,842
Oct 17, 2025 $ 2.5
+15.24%
$ 5.78 million $ 29,729
Oct 16, 2025 $ 2.25
-39.15%
$ 5.19 million $ 30,953
Oct 15, 2025 $ 3.71
+9.03%
$ 8.53 million $ 42,734
Oct 14, 2025 $ 3.19
+71.08%
$ 7.85 million $ 64,014
Oct 13, 2025 $ 1.86
-2.05%
$ 4.29 million $ 9,642
Oct 12, 2025 $ 1.89
+9.60%
$ 4.37 million $ 10,783
Oct 11, 2025 $ 1.73
+8.30%
$ 3.99 million $ 11,431
Oct 10, 2025 $ 1.52
-33.54%
$ 3.5 million $ 11,735
Oct 9, 2025 $ 2.28
-3.85%
$ 5.26 million $ 43,068
Oct 8, 2025 $ 2.37
-2.34%
$ 5.48 million $ 19,455
Oct 7, 2025 $ 2.43
+20.32%
$ 5.61 million $ 25,328
Oct 6, 2025 $ 2.02
+25.87%
$ 4.66 million $ 22,230
Oct 5, 2025 $ 1.6
+3.71%
$ 3.69 million $ 41,735
Oct 4, 2025 $ 1.79
+2.87%
$ 4.14 million $ 33,932