Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $1.47
-19.12%
$3.39 million $19,677
Nov 30, 2025 $1.83
+6.56%
$4.19 million $12,819
Nov 29, 2025 $1.75
+5.92%
$4.04 million $24,078
Nov 28, 2025 $1.69
-8.96%
$3.82 million $12,818
Nov 27, 2025 $1.86
-13.69%
$4.3 million $7,208
Nov 26, 2025 $2.02
+8.15%
$4.96 million $18,706
Nov 25, 2025 $1.88
+16.90%
$4.32 million $11,676
Nov 24, 2025 $1.6
-4.49%
$3.71 million $9,354
Nov 23, 2025 $1.67
+4.77%
$3.83 million $13,899
Nov 22, 2025 $1.89
-18.88%
$4.35 million $27,643
Nov 21, 2025 $2.28
+27.93%
$5.16 million $54,346
Nov 20, 2025 $1.8
+1.94%
$4.11 million $11,188
Nov 19, 2025 $1.75
+8.66%
$4.05 million $18,787
Nov 18, 2025 $1.47
+27.13%
$3.4 million $18,163
Nov 17, 2025 $1.16
+9.40%
$2.67 million $9,687
Nov 16, 2025 $1.05
-6.37%
$2.41 million $9,304
Nov 15, 2025 $1.12
-2.39%
$2.59 million $9,293
Nov 14, 2025 $1.14
-17.02%
$2.62 million $8,334
Nov 13, 2025 $1.37
+1.54%
$3.17 million $10,849
Nov 12, 2025 $1.32
-17.77%
$3.1 million $11,768
Nov 11, 2025 $1.6
+17.57%
$3.7 million $15,887
Nov 10, 2025 $1.36
-5.69%
$3.13 million $8,009
Nov 9, 2025 $1.42
-1.77%
$3.29 million $8,218
Nov 8, 2025 $1.45
-11.50%
$3.35 million $7,141
Nov 7, 2025 $1.61
+4.06%
$3.72 million $8,881
Nov 6, 2025 $1.55
-2.76%
$3.57 million $15,165
Nov 5, 2025 $1.58
-0.46%
$3.66 million $13,628
Nov 4, 2025 $1.59
-11.31%
$3.68 million $14,645
Nov 3, 2025 $1.8
+0.42%
$4.14 million $11,343
Nov 2, 2025 $1.8
-0.21%
$4.15 million $8,359
Nov 1, 2025 $1.8
-0.79%
$4.16 million $9,391
Oct 31, 2025 $1.81
-0.82%
$4.19 million $10,174
Oct 30, 2025 $1.81
-13.70%
$4.23 million $11,667
Oct 29, 2025 $2.1
-3.41%
$4.85 million $7,439
Oct 28, 2025 $2.19
+3.80%
$5.03 million $8,942
Oct 27, 2025 $2.16
+4.54%
$4.98 million $14,254
Oct 26, 2025 $2.08
-8.73%
$4.79 million $15,400
Oct 25, 2025 $2.27
+1.83%
$5.25 million $7,206
Oct 24, 2025 $2.12
-7.86%
$4.9 million $16,259
Oct 23, 2025 $2.3
-0.55%
$5.32 million $12,424
Oct 22, 2025 $2.33
-5.94%
$5.36 million $6,940
Oct 21, 2025 $2.51
-11.39%
$5.72 million $19,658
Oct 20, 2025 $2.82
+4.85%
$6.53 million $15,802
Oct 19, 2025 $2.68
+0.42%
$6.18 million $13,543
Oct 18, 2025 $2.66
-3.34%
$6.16 million $9,842
Oct 17, 2025 $2.5
+15.24%
$5.78 million $29,729
Oct 16, 2025 $2.25
-39.15%
$5.19 million $30,953
Oct 15, 2025 $3.71
+9.03%
$8.53 million $42,734
Oct 14, 2025 $3.19
+71.08%
$7.85 million $64,014
Oct 13, 2025 $1.86
-2.05%
$4.29 million $9,642