Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1.82
+0.69%
$ 4.21 million $ 10,639
Oct 2, 2025 $ 1.81
-9.89%
$ 4.17 million $ 11,903
Oct 1, 2025 $ 2.01
+3.34%
$ 4.63 million $ 16,082
Sep 30, 2025 $ 1.9
+3.68%
$ 4.48 million $ 16,907
Sep 29, 2025 $ 1.83
-2.02%
$ 4.23 million $ 14,966
Sep 28, 2025 $ 1.92
+1.49%
$ 4.32 million $ 12,157
Sep 27, 2025 $ 1.89
-3.19%
$ 4.37 million $ 9,613
Sep 26, 2025 $ 2
+1.26%
$ 4.5 million $ 18,414
Sep 25, 2025 $ 2.01
-2.80%
$ 4.64 million $ 31,711
Sep 24, 2025 $ 2.1
-2.65%
$ 4.77 million $ 13,382
Sep 23, 2025 $ 2.12
-2.77%
$ 4.97 million $ 12,352
Sep 22, 2025 $ 2.19
+14.88%
$ 5.05 million $ 29,093
Sep 21, 2025 $ 2.01
-1.96%
$ 4.42 million $ 30,068
Sep 20, 2025 $ 1.9
-2.78%
$ 4.75 million $ 25,987
Sep 19, 2025 $ 2.06
-12.65%
$ 4.5 million $ 22,319
Sep 18, 2025 $ 2.37
+9.31%
$ 5.44 million $ 36,494
Sep 17, 2025 $ 2.37
-2.71%
$ 5.01 million $ 19,847
Sep 16, 2025 $ 2.42
-8.00%
$ 5.63 million $ 12,495
Download