FOXA Historical Data

FOXA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000982
+0.00%
$ 98,170 $ 21,068
Jan 1, 10 AM $ 0.0000979
+0.00%
$ 97,888 $ 21,607
Jan 1, 9 AM $ 0.0001
+0.00%
$ 100,464 $ 21,369
Jan 1, 6 AM $ 0.0001
+1.09%
$ 100,145 $ 21,134
Jan 1, 1 AM $ 0.0001
+0.00%
$ 100,271 $ 24,430
Dec 30, 10 AM $ 0.0000997
+0.00%
$ 99,683 $ 21,011
Dec 30, 1 AM $ 0.0001
+1.80%
$ 100,286 $ 20,190
Dec 29, 12 PM $ 0.0000974
+0.00%
$ 97,400 $ 19,959
Dec 29, 9 AM $ 0.0000987
-3.14%
$ 98,671 $ 20,231
Dec 29, 8 AM $ 0.0000997
+8.80%
$ 99,726 $ 19,450
Dec 29, 5 AM $ 0.0000938
-4.54%
$ 93,773 $ 17,351
Dec 28, 3 PM $ 0.000102
+0.00%
$ 102,461 $ 17,632
Dec 28, 2 PM $ 0.0001
+0.41%
$ 100,398 $ 17,090
Dec 28, 8 AM $ 0.0000961
-1.91%
$ 96,123 $ 13,590
Dec 28, 7 AM $ 0.0000981
+0.00%
$ 98,099 $ 13,143
Dec 28, 6 AM $ 0.000099
-3.44%
$ 99,029 $ 13,227
Dec 28, 5 AM $ 0.000104
-0.69%
$ 103,678 $ 13,024
Dec 28, 4 AM $ 0.000106
-0.11%
$ 106,310 $ 13,048
Dec 28, 3 AM $ 0.000107
+0.00%
$ 107,115 $ 13,616
Dec 28, 2 AM $ 0.000112
+0.90%
$ 111,577 $ 13,994
Dec 27, 12 PM $ 0.000112
+0.00%
$ 111,975 $ 11,579
Dec 27, 11 AM $ 0.000115
-5.53%
$ 114,961 $ 12,001
Dec 27, 9 AM $ 0.000122
+0.00%
$ 121,678 $ 11,263
Dec 27, 8 AM $ 0.00012
+0.78%
$ 120,487 $ 11,127
Dec 26, 10 AM $ 0.000122
+0.00%
$ 121,514 $ 10,976
Dec 26, 9 AM $ 0.000121
-0.39%
$ 121,229 $ 11,007
Dec 26, 8 AM $ 0.000122
-3.69%
$ 121,840 $ 11,031
Dec 25, 2 PM $ 0.000126
+0.00%
$ 126,056 $ 8,926
Dec 25, 1 PM $ 0.000127
-0.13%
$ 126,685 $ 8,883
Dec 25, 12 PM $ 0.000126
+0.00%
$ 125,969 $ 8,885
Dec 25, 1 AM $ 0.000127
+2.59%
$ 126,609 $ 7,753
Dec 25, 12 AM $ 0.000125
+0.00%
$ 124,864 $ 7,811
Dec 24, 2 PM $ 0.000127
+0.00%
$ 126,585 $ 7,426
Dec 24, 4 AM $ 0.000125
+0.00%
$ -- $ 7,477
Dec 23, 8 AM $ 0.000123
+0.00%
$ 123,400 $ 6,635
Dec 23, 7 AM $ 0.000124
+0.00%
$ 124,455 $ 6,940
Dec 22, 2 PM $ 0.000126
+1.38%
$ 126,147 $ 6,406
Dec 22, 1 PM $ 0.000125
+0.00%
$ 125,367 $ 6,036
Dec 22, 10 AM $ 0.000126
+0.00%
$ 125,946 $ 6,417
Dec 22, 3 AM $ 0.000122
-0.81%
$ 121,529 $ 5,560
Dec 22, 2 AM $ 0.000122
-0.32%
$ 122,313 $ 5,467
Dec 22, 1 AM $ 0.000122
+0.00%
$ 122,018 $ 5,216
Dec 22, 12 AM $ 0.000123
+0.01%
$ 123,003 $ 5,143
Dec 21, 11 PM $ 0.000124
+1.70%
$ 124,301 $ 4,349
Dec 21, 2 PM $ 0.000123
+0.18%
$ 122,660 $ 3,836
Dec 21, 12 PM $ 0.000123
+0.00%
$ 123,068 $ 3,800
Dec 21, 11 AM $ 0.000123
-2.40%
$ 122,882 $ 3,886
Dec 21, 1 AM $ 0.000128
+0.00%
$ 128,293 $ 3,852
Dec 20, 1 PM $ 0.000131
+0.00%
$ 131,023 $ 3,248
Dec 20, 11 AM $ 0.000128
+0.00%
$ 127,761 $ 2,995