Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $2,016.63
+0.57%
$63.34 million $1
Aug 12, 2026 $2,003.16
-0.12%
$62.92 million $96
Aug 11, 2026 $2,005.31
-0.07%
$62.99 million $26
Aug 10, 2026 $2,006.83
-1.72%
$63.04 million $3
Aug 9, 2026 $2,041.57
-0.30%
$64.13 million $5
Aug 8, 2026 $2,048.96
+0.47%
$64.36 million $0
Aug 7, 2026 $2,044.6
+0.47%
$64.22 million $1
Aug 6, 2026 $2,034.21
-0.48%
$63.9 million $30
Aug 5, 2026 $2,044.06
+2.46%
$64.21 million $1,195
Aug 4, 2026 $2,009.95
+0.55%
$63.13 million $5,839
Aug 3, 2026 $1,998.7
+0.19%
$62.78 million $5,254
Aug 2, 2026 $2,000.35
+1.24%
$62.83 million $0
Aug 1, 2026 $1,959.5
-1.02%
$61.55 million $2
Jul 31, 2026 $1,975.77
-4.19%
$62.06 million $4
Jul 30, 2026 $2,062.03
+0.53%
$64.77 million $2,793
Jul 29, 2026 $2,051.08
+0.50%
$64.43 million $57
Jul 28, 2026 $2,036.38
+0.55%
$63.96 million $3,835
Jul 27, 2026 $2,025.27
-2.90%
$63.62 million $5,454
Jul 26, 2026 $2,086.54
+3.89%
$65.54 million $5,235
Jul 25, 2026 $2,006.7
+0.68%
$63.03 million $1
Jul 24, 2026 $1,992.23
-0.54%
$62.58 million $1
Jul 23, 2026 $2,016.51
-2.17%
$63.34 million $3
Jul 22, 2026 $2,061.68
+0.85%
$64.76 million $3
Jul 21, 2026 $2,042.9
+0.87%
$64.17 million $4
Jul 20, 2026 $2,023.33
+0.89%
$63.61 million $1
Jul 19, 2026 $1,993.26
+0.42%
$62.61 million $0
Jul 18, 2026 $1,983.33
+1.04%
$62.3 million $5
Jul 17, 2026 $1,965.71
-1.05%
$61.74 million $0
Jul 16, 2026 $1,988.38
-2.97%
$62.46 million $0
Jul 15, 2026 $2,044.05
+2.05%
$64.21 million $1
Jul 14, 2026 $2,012.51
+6.23%
$63.21 million $1
Jul 13, 2026 $1,882.58
-2.79%
$59.13 million $7
Jul 12, 2026 $1,920.54
+0.80%
$60.33 million $4
Jul 11, 2026 $1,909.34
-0.25%
$59.97 million $0
Jul 10, 2026 $1,910.24
+2.94%
$60 million $331
Jul 9, 2026 $1,862.14
-0.49%
$58.49 million $2,250
Jul 8, 2026 $1,871.24
-0.70%
$58.78 million $3,045
Jul 7, 2026 $1,885.63
-1.07%
$59.23 million $428
Jul 6, 2026 $1,916.47
+0.94%
$60.2 million $18
Jul 5, 2026 $1,910.74
+1.44%
$60.02 million $2,251
Jul 4, 2026 $1,895.24
+2.00%
$59.53 million $1
Jul 3, 2026 $1,876.92
+3.28%
$58.96 million $2,975
Jul 2, 2026 $1,809.27
+6.06%
$56.83 million $4,256
Jul 1, 2026 $1,719.29
+2.00%
$54 million $1,899
Jun 30, 2026 $1,671.09
-2.34%
$52.49 million $15
Jun 29, 2026 $1,693.01
+1.87%
$53.18 million $1
Jun 28, 2026 $1,661.31
-0.60%
$52.18 million $28
Jun 27, 2026 $1,675.88
-0.04%
$52.64 million $1,021
Jun 26, 2026 $1,677.51
-0.15%
$52.69 million $1
Jun 25, 2026 $1,670.26
-3.06%
$52.46 million $1