Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $2,705.88
-3.07%
$84.99 million $1
May 13, 2025 $2,774.88
+7.78%
$87.16 million $2
May 12, 2025 $2,589.43
-1.49%
$81.34 million $338
May 11, 2025 $2,619.55
-1.58%
$82.28 million $87
May 10, 2025 $2,686.66
+8.85%
$84.39 million $32
May 9, 2025 $2,442.17
+6.88%
$76.71 million $148
May 8, 2025 $2,284.03
+21.01%
$71.74 million $6
May 7, 2025 $1,886.29
-0.83%
$59.25 million $2
May 6, 2025 $1,888.14
-0.08%
$59.31 million $3
May 5, 2025 $1,893.78
+0.24%
$59.49 million $2
May 4, 2025 $1,885.66
-1.70%
$59.23 million $6
May 3, 2025 $1,912.07
+0.66%
$60.06 million $7
May 2, 2025 $1,913.24
-0.26%
$-- $0
May 1, 2025 $1,915.32
-0.71%
$60.13 million $2
Apr 30, 2025 $1,837.89
-2.23%
$-- $2
Apr 29, 2025 $1,891.49
-0.53%
$-- $1
Apr 28, 2025 $1,838.25
-1.60%
$-- $1
Apr 27, 2025 $1,870.56
-1.63%
$58.76 million $2
Apr 26, 2025 $1,895.8
+1.74%
$59.55 million $3
Apr 25, 2025 $1,862.46
+1.20%
$58.5 million $1
Apr 24, 2025 $1,844.7
-1.38%
$57.94 million $61
Apr 23, 2025 $1,874.61
+2.52%
$58.88 million $2
Apr 22, 2025 $1,825.21
+7.49%
$57.33 million $5
Apr 19, 2025 $1,673.44
+0.00%
$-- $30
Apr 12, 2025 $1,658.78
+0.00%
$-- $0
Apr 8, 2025 $1,544.21
-6.34%
$48.51 million $79
Apr 7, 2025 $1,558.01
+3.04%
$-- $14,707
Apr 5, 2025 $1,888.03
+0.00%
$-- $1
Apr 4, 2025 $1,896.97
+0.00%
$-- $398
Apr 2, 2025 $1,962.15
+0.00%
$-- $208,403
Apr 1, 2025 $1,990.32
+4.75%
$62.52 million $0
Mar 31, 2025 $1,877.4
+0.40%
$-- $186
Mar 29, 2025 $1,949.98
+0.00%
$-- $15
Mar 28, 2025 $1,984.14
+0.00%
$-- $25
Mar 26, 2025 $2,157.01
+0.00%
$-- $510,473
Mar 25, 2025 $2,156.6
+0.34%
$67.74 million $0
Mar 24, 2025 $2,155.6
+0.09%
$-- $204
Mar 21, 2025 $2,038.77
-0.39%
$-- $46
Mar 19, 2025 $2,015.19
+0.00%
$-- $1.96 million
Mar 18, 2025 $1,983.73
+0.07%
$62.31 million $0
Mar 17, 2025 $1,993.4
+0.95%
$-- $111
Mar 14, 2025 $1,971.44
+0.35%
$-- $96
Mar 12, 2025 $1,995.29
+0.00%
$-- $58,654
Mar 11, 2025 $2,018.71
+5.66%
$63.41 million $7
Mar 10, 2025 $2,155.31
+0.83%
$-- $2,116
Mar 7, 2025 $2,261.68
-0.01%
$-- $135
Mar 5, 2025 $2,249.84
+0.00%
$-- $258,492
Mar 4, 2025 $2,209.09
+3.70%
$69.39 million $506
Mar 3, 2025 $2,475.44
+0.94%
$-- $8,840
Feb 28, 2025 $2,195.76
+0.98%
$-- $34