Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $2,567.47
+0.00%
$-- $834,540
Feb 25, 2025 $2,587.15
-0.08%
$81.26 million $0
Feb 24, 2025 $2,822.1
+0.37%
$-- $2,021
Feb 21, 2025 $2,852.75
+0.00%
$-- $17
Feb 19, 2025 $3,557.78
+0.00%
$-- $436,419
Feb 18, 2025 $2,832.93
+0.00%
$-- $198,464
Feb 17, 2025 $2,781.1
+0.35%
$-- $6,780
Feb 14, 2025 $2,803.24
+0.00%
$-- $377
Feb 12, 2025 $2,677.37
+0.00%
$-- $89,269
Feb 11, 2025 $2,799.09
+0.00%
$-- $6,137
Feb 10, 2025 $2,729.32
+0.08%
$-- $9,346
Feb 9, 2025 $2,741.38
-0.59%
$-- $159,666
Feb 8, 2025 $2,747.15
+1.26%
$86.29 million $69,069
Feb 7, 2025 $2,689.21
-6.27%
$84.47 million $476,160
Feb 6, 2025 $2,875.99
+0.26%
$90.34 million $201,262
Feb 5, 2025 $2,866.1
+0.81%
$90.03 million $301,492
Feb 4, 2025 $2,846.24
-4.54%
$89.4 million $171,315
Feb 3, 2025 $3,016.74
-50.06%
$94.76 million $778,855
Feb 2, 2025 $5,710.07
-30.10%
$179.36 million $23,842
Feb 1, 2025 $8,136.75
+14.79%
$255.58 million $5,661
Jan 31, 2025 $6,529.89
+31.00%
$205.11 million $12,999
Jan 30, 2025 $4,960.11
+37.60%
$155.8 million $16,562
Jan 29, 2025 $3,604.79
+10.44%
$113.23 million $129,496
Jan 28, 2025 $3,263.94
-3.27%
$102.52 million $264,410
Jan 27, 2025 $3,374.16
-0.20%
$105.99 million $353,266
Jan 26, 2025 $3,381.02
-3.51%
$106.2 million $31,855
Jan 25, 2025 $3,505.75
+1.77%
$110.12 million $54,757
Jan 24, 2025 $3,450.83
-0.51%
$108.39 million $698,515
Jan 23, 2025 $3,468.45
+3.42%
$108.95 million $591,752
Jan 22, 2025 $3,353.69
-3.08%
$105.34 million $183,035
Jan 21, 2025 $3,460.43
+0.24%
$108.7 million $148,121
Jan 20, 2025 $3,452.11
+3.77%
$108.43 million $333,097
Jan 19, 2025 $3,326.77
-2.33%
$104.5 million $196,805
Jan 18, 2025 $3,406.08
-5.36%
$106.99 million $7,522
Jan 17, 2025 $3,598.52
+5.44%
$113.03 million $1.11 million
Jan 16, 2025 $3,412.79
-3.97%
$107.2 million $5,606
Jan 15, 2025 $3,553.92
+6.41%
$111.63 million $4,977
Jan 14, 2025 $3,339.82
+1.82%
$104.91 million $11,643
Jan 13, 2025 $3,280.18
-2.56%
$103.03 million $157,928
Jan 12, 2025 $3,366.37
-1.05%
$105.74 million $156,496
Jan 11, 2025 $3,402.24
+0.57%
$106.87 million $40,771
Jan 10, 2025 $3,382.88
+1.59%
$106.26 million $193,798
Jan 9, 2025 $3,329.92
-3.26%
$104.6 million $80,673
Jan 8, 2025 $3,442.23
-1.50%
$108.12 million $119,147
Jan 7, 2025 $3,494.81
-8.15%
$109.78 million $45,220
Jan 6, 2025 $3,800.01
+0.89%
$119.36 million $286,985
Jan 5, 2025 $3,766.67
-0.39%
$118.31 million $429,857
Jan 4, 2025 $3,781.57
+1.21%
$118.78 million $132,985
Jan 3, 2025 $3,736.22
+4.83%
$117.36 million $135,097
Jan 2, 2025 $3,564.22
+2.53%
$111.96 million $96,498