Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $3,476.38
+0.76%
$109.2 million $12,031
Dec 31, 2024 $3,450.06
-0.38%
$108.37 million $1.04 million
Dec 30, 2024 $3,463.28
+0.48%
$108.79 million $470,971
Dec 29, 2024 $3,446.79
-1.80%
$108.27 million $36,426
Dec 28, 2024 $3,510.13
+2.46%
$110.26 million $30,824
Dec 27, 2024 $3,425.78
-0.13%
$107.61 million $9,085
Dec 26, 2024 $3,430.64
-4.88%
$107.76 million $43,801
Dec 25, 2024 $3,600.22
+0.00%
$113.09 million $62,124
Dec 24, 2024 $3,602.66
+2.22%
$113.16 million $367,033
Dec 23, 2024 $3,545.33
+4.71%
$111.36 million $250,070
Dec 22, 2024 $3,393.23
-1.37%
$106.58 million $774,418
Dec 21, 2024 $3,431.93
-4.17%
$107.8 million $15,124
Dec 20, 2024 $3,601.89
+0.46%
$113.14 million $180,290
Dec 19, 2024 $3,561.37
-5.71%
$111.87 million $330,317
Dec 18, 2024 $3,777.03
-5.49%
$118.64 million $180,943
Dec 17, 2024 $3,996.25
-3.54%
$125.53 million $380,884
Dec 16, 2024 $4,144.72
+2.54%
$130.19 million $92
Dec 15, 2024 $4,042.09
+1.07%
$126.97 million $74
Dec 14, 2024 $3,999.23
-0.12%
$125.62 million $133
Dec 13, 2024 $4,003.21
+0.32%
$125.74 million $100
Dec 12, 2024 $3,988.58
+1.28%
$125.29 million $86
Dec 11, 2024 $3,945.94
+5.27%
$124.07 million $54
Dec 10, 2024 $3,755.96
-1.78%
$117.98 million $321
Dec 9, 2024 $3,832.88
-5.45%
$120.39 million $160
Dec 8, 2024 $4,058.87
-1.48%
$127.49 million $341
Dec 7, 2024 $4,125.1
+0.10%
$129.57 million $119
Dec 6, 2024 $4,130.66
+5.84%
$129.75 million $139
Dec 5, 2024 $3,904.94
-2.94%
$122.67 million $297
Dec 4, 2024 $3,725.39
+0.00%
$-- $280
Dec 3, 2024 $3,726.82
-0.45%
$117.06 million $280
Dec 2, 2024 $3,738.16
-1.98%
$116.7 million $514
Dec 1, 2024 $3,817.57
+0.17%
$120.11 million $354
Nov 30, 2024 $3,802.93
+2.98%
$119.89 million $928
Nov 29, 2024 $3,692.88
+0.46%
$116 million $507
Nov 28, 2024 $3,677.05
-2.55%
$115.5 million $205
Nov 27, 2024 $3,773.98
+10.34%
$118.55 million $335
Nov 26, 2024 $3,419.4
-2.41%
$107.32 million $146
Nov 25, 2024 $3,537.49
+2.76%
$111.12 million $191
Nov 24, 2024 $3,451.79
-0.74%
$108.42 million $334
Nov 23, 2024 $3,472.78
+1.10%
$109.08 million $114
Nov 22, 2024 $3,430.6
-0.89%
$107.75 million $283
Nov 21, 2024 $3,467.34
+9.80%
$108.91 million $312
Nov 20, 2024 $3,156.78
-1.55%
$99.3 million $402
Nov 19, 2024 $3,199.9
-3.19%
$100.51 million $371
Nov 18, 2024 $3,248.93
+2.96%
$102.05 million $116
Nov 17, 2024 $3,150.02
-2.06%
$98.95 million $377
Nov 16, 2024 $3,216.33
+1.49%
$101.03 million $2,530
Nov 15, 2024 $3,184.81
+1.76%
$100.04 million $742
Nov 14, 2024 $3,129.52
-4.60%
$98.3 million $893
Nov 13, 2024 $3,280.75
-1.72%
$103.05 million $2,983