Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $1,724.52
-2.92%
$54.17 million $1
Jun 23, 2026 $1,778.28
-3.00%
$55.86 million $1
Jun 22, 2026 $1,833.63
+1.03%
$57.6 million $0
Jun 21, 2026 $1,815.16
-1.72%
$57.02 million $0
Jun 20, 2026 $1,852.03
+1.83%
$58.17 million $1
Jun 19, 2026 $1,817.43
+0.08%
$57.09 million $3,946
Jun 18, 2026 $1,816.01
-2.22%
$57.04 million $1,705
Jun 17, 2026 $1,857.26
-1.84%
$58.34 million $8,536
Jun 16, 2026 $1,893.87
+0.42%
$59.49 million $69
Jun 15, 2026 $1,887.26
+3.77%
$59.28 million $1
Jun 14, 2026 $1,812.55
+2.40%
$56.93 million $2
Jun 13, 2026 $1,773.71
+0.72%
$55.71 million $3
Jun 12, 2026 $1,755.87
-0.62%
$55.15 million $2,505
Jun 11, 2026 $1,773.86
+3.14%
$55.74 million $39
Jun 10, 2026 $1,709.92
-1.52%
$53.71 million $1
Jun 9, 2026 $1,743.63
-3.21%
$54.77 million $1
Jun 8, 2026 $1,805.62
+1.55%
$56.72 million $646
Jun 7, 2026 $1,775.22
+6.83%
$55.76 million $1,493
Jun 6, 2026 $1,663.85
-1.85%
$52.26 million $1,412
Jun 5, 2026 $1,698.31
-9.85%
$53.35 million $1
Jun 4, 2026 $1,883.94
-2.92%
$59.18 million $3,204
Jun 3, 2026 $1,940.59
-1.63%
$60.96 million $2,793
Jun 2, 2026 $1,964.37
-8.11%
$61.7 million $3,051
Jun 1, 2026 $2,135.27
-0.04%
$67.07 million $3,711
May 31, 2026 $2,136.03
-0.49%
$67.09 million $2,984
May 30, 2026 $2,143.87
+0.31%
$67.34 million $13
May 29, 2026 $2,132.72
+0.30%
$66.99 million $0
May 28, 2026 $2,131.85
-0.75%
$66.96 million $2,841
May 27, 2026 $2,165.95
-0.46%
$68.03 million $2,878
May 26, 2026 $2,172.48
-3.05%
$68.24 million $225
May 25, 2026 $2,240.59
+1.61%
$70.38 million $4
May 24, 2026 $2,203.95
-2.26%
$69.23 million $3,483
May 23, 2026 $2,252.65
+3.61%
$70.83 million $3,114
May 22, 2026 $2,177.86
+7.71%
$68.41 million $1
May 21, 2026 $2,025.85
-0.42%
$63.63 million $0
May 20, 2026 $2,019.59
+2.37%
$63.44 million $1
May 19, 2026 $2,259.56
+11.78%
$70.98 million $239
May 18, 2026 $2,020.66
+0.25%
$63.47 million $0
May 17, 2026 $2,009.63
-2.87%
$63.12 million $0
May 16, 2026 $2,319.26
+10.07%
$-- $5,494
May 15, 2026 $2,367.87
+10.67%
$74.38 million $11
May 14, 2026 $2,179.85
-9.06%
$68.47 million $0
May 13, 2026 $2,372.08
+7.05%
$-- $451
May 12, 2026 $2,220.27
-2.20%
$69.74 million $1
May 11, 2026 $2,287.14
-1.31%
$-- $1
May 10, 2026 $2,323.14
+2.25%
$72.97 million $56
May 9, 2026 $2,268.91
+1.41%
$71.27 million $1
May 8, 2026 $2,236.07
+0.70%
$70.24 million $33
May 7, 2026 $2,220.46
-2.39%
$69.75 million $2
May 6, 2026 $2,273.36
-0.43%
$71.41 million $2