Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 1,936.64
+0.00%
$ 60.83 million $ 245
Jun 15, 2 PM $ 1,936.56
+0.09%
$ 60.83 million $ 244
Jun 15, 1 PM $ 1,909.94
+2.21%
$ 59.99 million $ 139
Jun 15, 12 PM $ 1,856.03
-0.03%
$ 58.3 million $ 60
Jun 15, 11 AM $ 1,856.19
+1.94%
$ 58.3 million $ 61
Jun 15, 10 AM $ 1,818.18
+0.26%
$ 57.11 million $ 61
Jun 15, 8 AM $ 1,813.37
-1.00%
$ 56.96 million $ 61
Jun 15, 7 AM $ 1,833.53
-0.01%
$ 57.59 million $ 61
Jun 15, 6 AM $ 1,833.49
+0.97%
$ 57.59 million $ 40
Jun 15, 5 AM $ 1,816.71
+0.09%
$ 57.06 million $ 2
Jun 15, 4 AM $ 1,814.34
-0.18%
$ 56.99 million $ 2
Jun 15, 3 AM $ 1,816.58
+0.00%
$ 57.06 million $ 2
Jun 15, 2 AM $ 1,811.92
-0.11%
$ 56.91 million $ 2
Jun 15, 1 AM $ 1,809.1
-0.33%
$ 56.83 million $ 2
Jun 15, 12 AM $ 1,812.71
-0.33%
$ 56.94 million $ 2
Jun 14, 11 PM $ 1,812.55
+0.00%
$ 56.93 million $ 2
Jun 14, 10 PM $ 1,815.42
+0.00%
$ 57.02 million $ 2
Jun 14, 9 PM $ 1,788.95
+1.70%
$ 56.19 million $ 2
Jun 14, 5 PM $ 1,756.33
+0.00%
$ -- $ 253
Jun 14, 3 PM $ 1,752.63
+0.26%
$ 55.05 million $ 253
Jun 14, 2 PM $ 1,746.52
-1.80%
$ 54.86 million $ 253
Jun 14, 1 PM $ 1,778.55
-0.37%
$ 55.87 million $ 253
Jun 14, 12 PM $ 1,784.97
+1.00%
$ 56.07 million $ 216
Jun 14, 11 AM $ 1,767.47
+0.01%
$ 55.52 million $ 4
Jun 14, 10 AM $ 1,769.65
+0.03%
$ 55.59 million $ 4
Jun 14, 8 AM $ 1,767.96
+0.27%
$ 55.53 million $ 4
Jun 14, 7 AM $ 1,764.48
-0.03%
$ 55.42 million $ 4
Jun 14, 6 AM $ 1,767.11
-0.19%
$ 55.51 million $ 4
Jun 14, 5 AM $ 1,769.74
+0.21%
$ 55.59 million $ 4
Jun 14, 4 AM $ 1,767.63
-0.23%
$ 55.52 million $ 4
Jun 14, 3 AM $ 1,771.73
-0.02%
$ 55.65 million $ 4
Jun 14, 2 AM $ 1,775.02
+0.00%
$ 55.76 million $ 4
Jun 14, 1 AM $ 1,771.06
+0.00%
$ 55.63 million $ 4
Jun 14, 12 AM $ 1,772.51
+0.14%
$ 55.68 million $ 4
Jun 13, 11 PM $ 1,773.71
+0.07%
$ 55.71 million $ 3
Jun 13, 10 PM $ 1,774.26
+0.39%
$ 55.73 million $ 3
Jun 13, 9 PM $ 1,761.06
-0.29%
$ 55.32 million $ 2,759
Jun 13, 8 PM $ 1,768.47
-0.11%
$ 55.55 million $ 2,759
Jun 13, 7 PM $ 1,771.13
-0.07%
$ 55.63 million $ 2,759
Jun 13, 6 PM $ 1,773.29
-0.91%
$ 55.7 million $ 2,759
Jun 13, 5 PM $ 1,789.56
+0.00%
$ 56.21 million $ 2,759
Jun 13, 4 PM $ 1,789.57
-0.27%
$ 56.21 million $ 2,759
Jun 13, 3 PM $ 1,794.48
+1.47%
$ 56.37 million $ 2,628
Jun 13, 2 PM $ 1,768.28
-0.47%
$ 55.54 million $ 1
Jun 13, 1 PM $ 1,776.14
+0.15%
$ 55.79 million $ 1
Jun 13, 12 PM $ 1,772
+0.14%
$ 55.66 million $ 1
Jun 13, 11 AM $ 1,770.1
+0.38%
$ 55.6 million $ 1
Jun 13, 10 AM $ 1,763.88
-0.36%
$ 55.41 million $ 1
Jun 13, 9 AM $ 1,769.35
+0.20%
$ 55.58 million $ 1
Jun 13, 8 AM $ 1,768.29
-0.10%
$ 55.54 million $ 1