Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $ 2,011.87
-0.05%
$ 63.19 million $ 8
Aug 14, 12 AM $ 2,010.58
+0.13%
$ 63.15 million $ 8
Aug 13, 11 PM $ 2,016.63
-0.04%
$ 63.34 million $ 1
Aug 13, 10 PM $ 2,018.05
-0.28%
$ 63.39 million $ 84
Aug 13, 9 PM $ 2,014.24
+0.04%
$ 63.27 million $ 84
Aug 13, 5 PM $ 2,006.89
+0.00%
$ 63.04 million $ 84
Aug 13, 4 PM $ 2,006.91
+0.06%
$ 63.04 million $ 84
Aug 13, 3 PM $ 2,012.93
-0.23%
$ 63.23 million $ 1
Aug 13, 1 PM $ 2,018.26
+0.26%
$ 63.4 million $ 1
Aug 13, 12 PM $ 2,012.22
+0.32%
$ 63.21 million $ 1
Aug 13, 11 AM $ 2,004.62
-0.16%
$ 62.97 million $ 1
Aug 13, 10 AM $ 2,010.05
-0.03%
$ 63.14 million $ 0
Aug 13, 9 AM $ 2,010.31
+0.00%
$ 63.15 million $ 1
Aug 13, 6 AM $ 2,018.98
+0.00%
$ 63.42 million $ 2
Aug 13, 5 AM $ 2,024.44
+0.13%
$ 63.59 million $ 2
Aug 13, 3 AM $ 2,002.66
-0.22%
$ 62.91 million $ 2
Aug 13, 2 AM $ 1,998.95
+0.00%
$ 62.79 million $ 95
Aug 13, 1 AM $ 2,006.18
+0.12%
$ 63.02 million $ 95
Aug 13, 12 AM $ 2,005.27
+0.00%
$ 62.99 million $ 96
Aug 12, 11 PM $ 2,003.16
-0.47%
$ 62.92 million $ 96
Aug 12, 10 PM $ 2,012.74
+0.46%
$ 63.22 million $ 96
Aug 12, 9 PM $ 2,007.92
-0.02%
$ 63.07 million $ 14
Aug 12, 7 PM $ 2,020
+0.00%
$ 63.45 million $ 13
Aug 12, 6 PM $ 2,021.05
+0.32%
$ 63.48 million $ 13
Aug 12, 5 PM $ 2,014.65
-0.10%
$ 63.28 million $ 3
Aug 12, 4 PM $ 2,015.84
+0.18%
$ 63.32 million $ 2
Aug 12, 3 PM $ 2,013.79
-0.20%
$ 63.26 million $ 4
Aug 12, 2 PM $ 2,018.87
-0.10%
$ 63.41 million $ 4
Aug 12, 1 PM $ 2,038.85
+0.00%
$ 64.04 million $ 18
Aug 12, 12 PM $ 2,036.35
-0.27%
$ 63.96 million $ 14
Aug 12, 10 AM $ 2,033.28
-0.10%
$ 63.87 million $ 14
Aug 12, 9 AM $ 2,030.01
+0.60%
$ 63.76 million $ 2
Aug 12, 8 AM $ 2,015.61
-0.21%
$ 63.31 million $ 2
Aug 12, 7 AM $ 2,014.5
-0.04%
$ 63.28 million $ 2
Aug 12, 6 AM $ 2,013.49
-0.08%
$ 63.25 million $ 2
Aug 12, 5 AM $ 2,012.43
-0.05%
$ 63.21 million $ 13
Aug 12, 4 AM $ 2,016.36
+0.17%
$ 63.34 million $ 13
Aug 12, 3 AM $ 2,006.85
+0.01%
$ 63.04 million $ 13
Aug 12, 2 AM $ 2,006.82
-0.23%
$ 63.04 million $ 13
Aug 12, 1 AM $ 2,011.43
-0.01%
$ 63.18 million $ 13
Aug 12, 12 AM $ 2,002.84
-0.13%
$ 62.91 million $ 13
Aug 11, 11 PM $ 2,005.31
+0.04%
$ 62.99 million $ 26
Aug 11, 8 PM $ 2,002.56
+0.07%
$ 62.9 million $ 27
Aug 11, 7 PM $ 1,992.92
-0.15%
$ 62.6 million $ 26
Aug 11, 6 PM $ 1,995.79
-0.04%
$ 62.69 million $ 27
Aug 11, 5 PM $ 1,985.54
+0.00%
$ 62.37 million $ 23
Aug 11, 4 PM $ 1,988.49
-0.30%
$ 62.46 million $ 22
Aug 11, 3 PM $ 1,992.48
-0.23%
$ 62.59 million $ 12
Aug 11, 2 PM $ 1,998.16
-0.77%
$ 62.76 million $ 3
Aug 11, 1 PM $ 2,011.87
+0.32%
$ 63.19 million $ 3