Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 4 AM $2,872.93
+0.07%
$90.24 million $1,389
Sep 30, 3 AM $2,870.12
+0.02%
$90.15 million $1,389
Sep 30, 2 AM $2,861.98
-0.01%
$89.9 million $1,389
Sep 30, 1 AM $2,862.9
-0.30%
$89.93 million $1,389
Sep 30, 12 AM $2,871.06
-0.13%
$90.18 million $1,389
Sep 29, 11 PM $2,876.31
+0.51%
$90.35 million $1,389
Sep 29, 10 PM $2,861.77
-0.13%
$89.89 million $1,389
Sep 29, 9 PM $2,865.37
+0.00%
$90 million $1,374
Sep 29, 8 PM $2,894.87
+0.00%
$90.93 million $1,908
Sep 29, 7 PM $2,884.25
+0.12%
$90.6 million $1,908
Sep 29, 6 PM $2,873.11
+0.00%
$90.25 million $1,908
Sep 29, 5 PM $2,864.81
-0.03%
$89.99 million $1,908
Sep 29, 4 PM $2,868.97
+0.40%
$90.12 million $1,908
Sep 29, 3 PM $2,857.44
-0.96%
$89.75 million $1,907
Sep 29, 2 PM $2,918.52
-0.13%
$91.67 million $2
Sep 29, 1 PM $2,923.78
+0.34%
$91.84 million $2
Sep 29, 12 PM $2,901.18
+0.03%
$91.13 million $11,590
Sep 29, 11 AM $2,924.35
+0.12%
$91.86 million $12,872
Sep 29, 9 AM $2,918.96
+0.12%
$91.69 million $12,871
Sep 29, 8 AM $2,912.32
+0.00%
$91.48 million $2
Sep 29, 6 AM $2,878.67
+0.00%
$90.42 million $2
Sep 29, 5 AM $2,862.03
-0.01%
$89.9 million $12,598
Sep 29, 4 AM $2,865.12
+0.24%
$90 million $12,598
Sep 29, 3 AM $2,858.32
+0.00%
$89.78 million $12,599
Sep 29, 2 AM $2,853.24
-0.20%
$89.62 million $12,102
Sep 29, 1 AM $2,859.51
-0.63%
$89.82 million $12,101
Sep 29, 12 AM $2,882.13
-0.34%
$90.53 million $12,102
Sep 28, 10 PM $2,867.75
-0.01%
$90.08 million $12,102
Sep 28, 9 PM $2,880.64
+0.00%
$90.48 million $12,545
Sep 28, 8 PM $2,880.64
+0.61%
$90.48 million $12,545
Sep 28, 7 PM $2,857.86
+0.11%
$89.77 million $12,678
Sep 28, 6 PM $2,885.48
+0.00%
$90.64 million $13,048
Sep 28, 5 PM $2,876.59
+0.10%
$90.36 million $13,048
Sep 28, 4 PM $2,867.9
+0.00%
$90.08 million $13,048
Sep 28, 3 PM $2,867.82
+0.08%
$90.08 million $13,048
Sep 28, 2 PM $2,892.63
-0.07%
$90.86 million $13,046
Sep 28, 1 PM $2,887.57
+0.27%
$90.7 million $13,036
Sep 28, 12 PM $2,879.65
+0.52%
$90.45 million $9,784
Sep 28, 11 AM $2,859.3
+0.23%
$89.81 million $58
Sep 28, 10 AM $2,819.39
+0.04%
$88.56 million $58
Sep 28, 9 AM $2,840.7
+0.10%
$89.23 million $8
Sep 28, 8 AM $2,835.11
-0.04%
$89.05 million $8
Sep 28, 7 AM $2,836.3
-0.24%
$89.09 million $8
Sep 28, 6 AM $2,842.97
+0.13%
$89.3 million $8
Sep 28, 5 AM $2,838.28
-0.20%
$89.15 million $8
Sep 28, 4 AM $2,845.19
+0.17%
$89.37 million $8
Sep 28, 3 AM $2,837.7
-0.22%
$89.13 million $2
Sep 28, 2 AM $2,847.29
-0.15%
$89.44 million $24
Sep 28, 1 AM $2,852.02
-0.61%
$89.58 million $24
Sep 28, 12 AM $2,870.56
-0.21%
$90.17 million $176