Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 2,543.67
+0.00%
$ 79.8 million $ 12,937
9:17 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,041
9:08 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,043
9:07 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,043
9:04 AM $ 2,543.68
+0.00%
$ 79.9 million $ 1,044
9:03 AM $ 2,543.67
-0.07%
$ 79.9 million $ 1,044
8:39 AM $ 2,569.35
+0.00%
$ 80.71 million $ 1,054
8:38 AM $ 2,569.75
+0.00%
$ 80.71 million $ 1,054
8:29 AM $ 2,570.98
+0.00%
$ 80.76 million $ 1,054
7:32 AM $ 2,568.29
+0.00%
$ 80.67 million $ 1,054
7:11 AM $ 2,567.2
+0.00%
$ 80.64 million $ 1,088
7:05 AM $ 2,569.18
+0.00%
$ 80.59 million $ 1,088
6:39 AM $ 2,565.63
+0.00%
$ 80.59 million $ 1,088
5:12 AM $ 2,569.26
+0.00%
$ 80.7 million $ 1,088
4:51 AM $ 2,568.62
+0.00%
$ 80.68 million $ 1,088
4:25 AM $ 2,566.92
+0.00%
$ 81.02 million $ 1,088
4:06 AM $ 2,579.46
+0.00%
$ 81.02 million $ 1,089
3:09 AM $ 2,588.28
+0.00%
$ 81.3 million $ 1,050
3:02 AM $ 2,588.29
+0.00%
$ 81.3 million $ 1,048
2:48 AM $ 2,588.24
+0.00%
$ 81.3 million $ 1,048
2:46 AM $ 2,581.47
+0.00%
$ 81.3 million $ 927
2:37 AM $ 2,581.26
+0.00%
$ 81.08 million $ 1,276
2:06 AM $ 2,588.29
+0.00%
$ 81.3 million $ 1,276
2:05 AM $ 2,588.3
+0.00%
$ 81.3 million $ 1,276
1:59 AM $ 2,588.31
+0.00%
$ 81.3 million $ 1,276
1:58 AM $ 2,588.33
+0.00%
$ 81.3 million $ 1,276
1:52 AM $ 2,588.34
+0.00%
$ 81.3 million $ 1,276
1:48 AM $ 2,588.76
+0.00%
$ 81.32 million $ 1,276
1:45 AM $ 2,588.76
+0.00%
$ 81.32 million $ 1,277
1:36 AM $ 2,588.77
+0.00%
$ 81.32 million $ 1,277
1:29 AM $ 2,588.96
+0.00%
$ 81.32 million $ 1,277
1:28 AM $ 2,583.22
+0.00%
$ 81.32 million $ 1,165
1:25 AM $ 2,584.21
+0.00%
$ 81.32 million $ 8,748
1:21 AM $ 2,586.58
+0.00%
$ 81.25 million $ 8,748
1:16 AM $ 2,580.03
+0.00%
$ 81.04 million $ 8,748
1:07 AM $ 2,574.27
+0.00%
$ 80.86 million $ 8,748
12:35 AM $ 2,578.39
+0.00%
$ 80.94 million $ 8,748
12:21 AM $ 2,576.71
+0.00%
$ 80.94 million $ 8,748
12:10 AM $ 2,581.02
+0.00%
$ 81.11 million $ 8,748
12:02 AM $ 2,582.18
+0.00%
$ 81.11 million $ 8,748
11:53 PM $ 2,582.53
+0.00%
$ 81.12 million $ 8,748
11:22 PM $ 2,593.92
+0.00%
$ 81.48 million $ 8,748
11:07 PM $ 2,597.24
+0.00%
$ 81.58 million $ 8,748
10:56 PM $ 2,590.74
+0.00%
$ 81.38 million $ 8,748
10:31 PM $ 2,588.65
+0.00%
$ 81.31 million $ 8,748
9:53 PM $ 2,588.71
+0.00%
$ 81.31 million $ 8,748
9:33 PM $ 2,588.67
+0.00%
$ 81.31 million $ 8,748
7:26 PM $ 2,601.06
+0.00%
$ 81.7 million $ 8,749
Download