Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 1,870.56
+10.16%
$ 58.76 million $ 74
Apr 14 $ 1,673.44
+0.00%
$ -- $ 30
Apr 7 $ 1,658.78
+9.70%
$ -- $ 14,786
Mar 31 $ 1,888.03
+0.97%
$ -- $ 208,987
Mar 24 $ 1,949.98
-9.46%
$ -- $ 510,718
Mar 17 $ 2,038.77
+3.25%
$ -- $ 1.96 million
Mar 10 $ 1,971.44
-7.77%
$ -- $ 60,873
Mar 3 $ 2,261.68
-7.77%
$ -- $ 267,972
Feb 24 $ 2,195.76
-21.90%
$ -- $ 836,596
Feb 17 $ 2,852.75
+2.94%
$ -- $ 641,680
Feb 10 $ 2,803.24
+2.79%
$ -- $ 105,130
Feb 3 $ 2,747.15
-54.52%
$ -- $ 2 million
Jan 27 $ 5,710.07
+68.89%
$ 179.36 million $ 806,237
Jan 20 $ 3,505.75
+5.38%
$ 106.2 million $ 2.01 million
Jan 13 $ 3,406.08
+1.18%
$ 104.5 million $ 1.3 million
Jan 6 $ 3,402.24
-9.67%
$ 105.74 million $ 766,594
Dec 30 $ 3,781.57
+9.71%
$ 118.31 million $ 1.89 million
Dec 23 $ 3,510.13
+3.67%
$ 108.27 million $ 762,938
Dec 16 $ 3,431.93
-15.10%
$ 106.58 million $ 1.09 million
Dec 9 $ 3,999.23
-1.35%
$ 126.97 million $ 853
Dec 2 $ 4,125.1
+8.16%
$ 127.49 million $ 1,629
Nov 25 $ 3,817.57
+10.90%
$ 120.11 million $ 2,666
Nov 18 $ 3,472.78
+10.06%
$ 108.42 million $ 1,599
Nov 11 $ 3,216.33
-1.84%
$ 98.95 million $ 12,251
Nov 4 $ 3,224.2
+27.55%
$ 102.92 million $ 15,763
Oct 28 $ 2,527.81
-1.82%
$ 79.4 million $ 37,371
Oct 21 $ 2,537.77
-9.87%
$ 80.87 million $ 69,174
Oct 14 $ 2,818.15
+11.45%
$ 88.52 million $ 88,520
Oct 7 $ 2,541.85
+2.68%
$ 79.43 million $ 40,762
Download