Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $4,738.68
-0.06%
$148.85 million $485,659
Aug 27, 2025 $4,740.62
-2.09%
$149.08 million $947,367
Aug 26, 2025 $4,797.57
+4.00%
$151.93 million $1.25 million
Aug 25, 2025 $4,621.49
-7.58%
$144.59 million $1.61 million
Aug 24, 2025 $4,970.25
-0.38%
$157.47 million $1.17 million
Aug 23, 2025 $4,971.31
-1.65%
$156.93 million $784,357
Aug 22, 2025 $5,038.14
+13.61%
$158.9 million $1.44 million
Aug 21, 2025 $4,465.04
-1.34%
$139.3 million $671,441
Aug 20, 2025 $4,543.35
+5.51%
$142.42 million $1.05 million
Aug 19, 2025 $4,342.08
-4.26%
$135.7 million $44
Aug 18, 2025 $4,551.23
-3.44%
$142.96 million $145
Aug 17, 2025 $4,713.2
+1.77%
$148.05 million $602
Aug 16, 2025 $4,630.8
-0.27%
$145.46 million $1,107
Aug 15, 2025 $4,643.22
-2.93%
$145.85 million $810
Aug 14, 2025 $4,793.35
-4.14%
$150.56 million $3,278
Aug 13, 2025 $5,004.12
+3.82%
$157.18 million $1,375
Aug 12, 2025 $4,817.9
+8.55%
$151.34 million $1,741
Aug 11, 2025 $4,433.97
-0.59%
$139.28 million $2,364
Aug 10, 2025 $4,456.99
-0.45%
$140 million $566
Aug 9, 2025 $4,474.11
+6.06%
$140.54 million $2,361
Aug 8, 2025 $4,227.36
+4.13%
$132.79 million $2,764
Aug 7, 2025 $4,059.06
+5.11%
$127.5 million $3,773
Aug 6, 2025 $3,861.58
+1.83%
$121.3 million $68
Aug 5, 2025 $3,792.27
-2.77%
$119.12 million $1,192
Aug 4, 2025 $3,900.24
+6.15%
$122.51 million $510
Aug 3, 2025 $3,664.83
+2.77%
$115.61 million $1,020
Aug 2, 2025 $3,564.5
-2.25%
$111.69 million $86
Aug 1, 2025 $3,661.32
-5.58%
$114.58 million $2,304
Jul 31, 2025 $3,887.75
-2.45%
$122.12 million $122
Jul 30, 2025 $3,969.66
+0.07%
$124.69 million $30
Jul 29, 2025 $3,970.68
-0.01%
$124.72 million $254
Jul 28, 2025 $3,967.7
-1.86%
$124.63 million $95
Jul 27, 2025 $4,042.57
+2.76%
$126.98 million $1,573
Jul 26, 2025 $3,934.85
+0.55%
$123.6 million $236
Jul 25, 2025 $3,910.11
+0.53%
$122.82 million $2,497
Jul 24, 2025 $3,888.31
+2.30%
$122.14 million $336
Jul 23, 2025 $3,797.89
-2.91%
$119.3 million $172
Jul 22, 2025 $3,906.26
-0.87%
$122.7 million $4,550
Jul 21, 2025 $3,941.98
+0.05%
$123.82 million $322
Jul 20, 2025 $3,926.38
+4.11%
$123.33 million $867
Jul 19, 2025 $3,760.69
+1.49%
$118.13 million $2,878
Jul 18, 2025 $3,705.03
+1.85%
$116.38 million $467
Jul 17, 2025 $3,648.9
+3.74%
$114.62 million $1,014
Jul 16, 2025 $3,514.65
+7.30%
$110.4 million $839
Jul 15, 2025 $3,260.06
+3.44%
$102.4 million $503
Jul 14, 2025 $3,149.53
+1.64%
$98.93 million $27
Jul 13, 2025 $3,099.7
+0.74%
$97.36 million $108
Jul 12, 2025 $3,077.92
-0.74%
$96.68 million $835
Jul 11, 2025 $3,099.75
+1.18%
$97.37 million $950
Jul 10, 2025 $2,941.22
+1.41%
$92.5 million $672