Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 2,846.24
-4.54%
$ 89.4 million $ 171,315
Feb 3, 2025 $ 3,016.74
-50.06%
$ 94.76 million $ 778,855
Feb 2, 2025 $ 5,710.07
-30.10%
$ 179.36 million $ 23,842
Feb 1, 2025 $ 8,136.75
+14.79%
$ 255.58 million $ 5,661
Jan 31, 2025 $ 6,529.89
+31.00%
$ 205.11 million $ 12,999
Jan 30, 2025 $ 4,960.11
+37.60%
$ 155.8 million $ 16,562
Jan 29, 2025 $ 3,604.79
+10.44%
$ 113.23 million $ 129,496
Jan 28, 2025 $ 3,263.94
-3.27%
$ 102.52 million $ 264,410
Jan 27, 2025 $ 3,374.16
-0.20%
$ 105.99 million $ 353,266
Jan 26, 2025 $ 3,381.02
-3.51%
$ 106.2 million $ 31,855
Jan 25, 2025 $ 3,505.75
+1.77%
$ 110.12 million $ 54,757
Jan 24, 2025 $ 3,450.83
-0.51%
$ 108.39 million $ 698,515
Jan 23, 2025 $ 3,468.45
+3.42%
$ 108.95 million $ 591,752
Jan 22, 2025 $ 3,353.69
-3.08%
$ 105.34 million $ 183,035
Jan 21, 2025 $ 3,460.43
+0.24%
$ 108.7 million $ 148,121
Jan 20, 2025 $ 3,452.11
+3.77%
$ 108.43 million $ 333,097
Jan 19, 2025 $ 3,326.77
-2.33%
$ 104.5 million $ 196,805
Jan 18, 2025 $ 3,406.08
-5.36%
$ 106.99 million $ 7,522
Jan 17, 2025 $ 3,598.52
+5.44%
$ 113.03 million $ 1.11 million
Jan 16, 2025 $ 3,412.79
-3.97%
$ 107.2 million $ 5,606
Jan 15, 2025 $ 3,553.92
+6.41%
$ 111.63 million $ 4,977
Jan 14, 2025 $ 3,339.82
+1.82%
$ 104.91 million $ 11,643
Jan 13, 2025 $ 3,280.18
-2.56%
$ 103.03 million $ 157,928
Jan 12, 2025 $ 3,366.37
-1.05%
$ 105.74 million $ 156,496
Jan 11, 2025 $ 3,402.24
+0.57%
$ 106.87 million $ 40,771
Jan 10, 2025 $ 3,382.88
+1.59%
$ 106.26 million $ 193,798
Jan 9, 2025 $ 3,329.92
-3.26%
$ 104.6 million $ 80,673
Jan 8, 2025 $ 3,442.23
-1.50%
$ 108.12 million $ 119,147
Jan 7, 2025 $ 3,494.81
-8.15%
$ 109.78 million $ 45,220
Jan 6, 2025 $ 3,800.01
+0.89%
$ 119.36 million $ 286,985
Jan 5, 2025 $ 3,766.67
-0.39%
$ 118.31 million $ 429,857
Jan 4, 2025 $ 3,781.57
+1.21%
$ 118.78 million $ 132,985
Jan 3, 2025 $ 3,736.22
+4.83%
$ 117.36 million $ 135,097
Jan 2, 2025 $ 3,564.22
+2.53%
$ 111.96 million $ 96,498
Jan 1, 2025 $ 3,476.38
+0.76%
$ 109.2 million $ 12,031
Dec 31, 2024 $ 3,450.06
-0.38%
$ 108.37 million $ 1.04 million
Dec 30, 2024 $ 3,463.28
+0.48%
$ 108.79 million $ 470,971
Dec 29, 2024 $ 3,446.79
-1.80%
$ 108.27 million $ 36,426
Dec 28, 2024 $ 3,510.13
+2.46%
$ 110.26 million $ 30,824
Dec 27, 2024 $ 3,425.78
-0.13%
$ 107.61 million $ 9,085
Dec 26, 2024 $ 3,430.64
-4.88%
$ 107.76 million $ 43,801
Dec 25, 2024 $ 3,600.22
+0.00%
$ 113.09 million $ 62,124
Dec 24, 2024 $ 3,602.66
+2.22%
$ 113.16 million $ 367,033
Dec 23, 2024 $ 3,545.33
+4.71%
$ 111.36 million $ 250,070
Dec 22, 2024 $ 3,393.23
-1.37%
$ 106.58 million $ 774,418
Dec 21, 2024 $ 3,431.93
-4.17%
$ 107.8 million $ 15,124
Dec 20, 2024 $ 3,601.89
+0.46%
$ 113.14 million $ 180,290
Dec 19, 2024 $ 3,561.37
-5.71%
$ 111.87 million $ 330,317
Dec 18, 2024 $ 3,777.03
-5.49%
$ 118.64 million $ 180,943
Dec 17, 2024 $ 3,996.25
-3.54%
$ 125.53 million $ 380,884