Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 3,099.7
+0.74%
$ 97.36 million $ 108
Jul 12, 2025 $ 3,077.92
-0.74%
$ 96.68 million $ 835
Jul 11, 2025 $ 3,099.75
+1.18%
$ 97.37 million $ 950
Jul 10, 2025 $ 2,941.22
+1.41%
$ 92.5 million $ 672
Jul 9, 2025 $ 2,902.06
+6.00%
$ 91.16 million $ 84
Jul 8, 2025 $ 2,737.84
+2.96%
$ 86 million $ 317
Jul 7, 2025 $ 2,659.04
-1.46%
$ 83.52 million $ 1,978
Jul 6, 2025 $ 2,697.81
+2.24%
$ 84.74 million $ 2,224
Jul 5, 2025 $ 2,641.16
+0.64%
$ 82.96 million $ 595
Jul 4, 2025 $ 2,625.18
-3.29%
$ 82.46 million $ 873
Jul 3, 2025 $ 2,713.62
+0.91%
$ 85.24 million $ 34
Jul 2, 2025 $ 2,698.51
-0.50%
$ 84.76 million $ 3
Jun 25, 2025 $ 2,527.15
-0.97%
$ -- $ 2
Jun 24, 2025 $ 2,551.75
+0.88%
$ 80.15 million $ 16
Jun 23, 2025 $ 2,525.16
+8.59%
$ 79.32 million $ 5
Jun 22, 2025 $ 2,324.72
-2.11%
$ 73.02 million $ 4
Jun 21, 2025 $ 2,341.92
-6.80%
$ 73.56 million $ 0
Jun 20, 2025 $ 2,509.4
-4.73%
$ 78.82 million $ 1
Jun 19, 2025 $ 2,633.81
+0.00%
$ 82.73 million $ 4
Jun 18, 2025 $ 2,630.63
+0.15%
$ 82.63 million $ 4
Jun 17, 2025 $ 2,628.37
-1.17%
$ 82.56 million $ 3
Jun 16, 2025 $ 2,680.33
+0.82%
$ 84.19 million $ 1
Jun 15, 2025 $ 2,659.81
+0.57%
$ 83.55 million $ 25
Jun 14, 2025 $ 2,642.94
-1.92%
$ 83.02 million $ 13
Jun 13, 2025 $ 2,689.41
-2.99%
$ 84.48 million $ 5
Jun 12, 2025 $ 2,772.21
-2.96%
$ 87.08 million $ 1
Jun 11, 2025 $ 2,888.48
-1.78%
$ -- $ 11
Jun 10, 2025 $ 2,925.58
+3.87%
$ 91.9 million $ 1
Jun 9, 2025 $ 2,793.91
+6.13%
$ 87.76 million $ 2
Jun 8, 2025 $ 2,635.98
-0.16%
$ 82.8 million $ 11
Jun 7, 2025 $ 2,643.22
+2.26%
$ 83.03 million $ 5
Jun 6, 2025 $ 2,582.95
+2.38%
$ 81.13 million $ 1
Jun 5, 2025 $ 2,532.35
-7.00%
$ 79.54 million $ 6
Jun 4, 2025 $ 2,717.27
+0.63%
$ 85.35 million $ 3
Jun 3, 2025 $ 2,707.36
-0.76%
$ 85.04 million $ 2
Jun 2, 2025 $ 2,719.37
+2.81%
$ 85.42 million $ 3
Jun 1, 2025 $ 2,652.29
+2.52%
$ 83.31 million $ 14
May 31, 2025 $ 2,654.68
+0.60%
$ 83.39 million $ 0
May 30, 2025 $ 2,659.56
-3.56%
$ 83.54 million $ 2
May 29, 2025 $ 2,768.49
-4.05%
$ 86.96 million $ 1
May 28, 2025 $ 2,787.41
-0.07%
$ 87.56 million $ 3
May 27, 2025 $ 2,786.65
+3.97%
$ 87.53 million $ 8
May 26, 2025 $ 2,673.68
+0.63%
$ 83.98 million $ 22
May 25, 2025 $ 2,645.41
+0.23%
$ 83.1 million $ 34
May 24, 2025 $ 2,643.95
+0.64%
$ 83.05 million $ 43
May 23, 2025 $ 2,634.5
-4.93%
$ 82.75 million $ 1
May 22, 2025 $ 2,752.28
+3.03%
$ 86.45 million $ 178
May 21, 2025 $ 2,674.71
+1.83%
$ 84.02 million $ 10
May 20, 2025 $ 2,637.09
-0.07%
$ 82.83 million $ 3
May 19, 2025 $ 2,624.52
+2.02%
$ 82.44 million $ 6