Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 1,838.25
-1.60%
$ -- $ 1
Apr 27, 2025 $ 1,870.56
-1.63%
$ 58.76 million $ 2
Apr 26, 2025 $ 1,895.8
+1.74%
$ 59.55 million $ 3
Apr 25, 2025 $ 1,862.46
+1.20%
$ 58.5 million $ 1
Apr 24, 2025 $ 1,844.7
-1.38%
$ 57.94 million $ 61
Apr 23, 2025 $ 1,874.61
+2.52%
$ 58.88 million $ 2
Apr 22, 2025 $ 1,825.21
+7.49%
$ 57.33 million $ 5
Apr 19, 2025 $ 1,673.44
+0.00%
$ -- $ 30
Apr 12, 2025 $ 1,658.78
+0.00%
$ -- $ 0
Apr 8, 2025 $ 1,544.21
-6.34%
$ 48.51 million $ 79
Apr 7, 2025 $ 1,558.01
+3.04%
$ -- $ 14,707
Apr 5, 2025 $ 1,888.03
+0.00%
$ -- $ 1
Apr 4, 2025 $ 1,896.97
+0.00%
$ -- $ 398
Apr 2, 2025 $ 1,962.15
+0.00%
$ -- $ 208,403
Apr 1, 2025 $ 1,990.32
+4.75%
$ 62.52 million $ 0
Mar 31, 2025 $ 1,877.4
+0.40%
$ -- $ 186
Mar 29, 2025 $ 1,949.98
+0.00%
$ -- $ 15
Mar 28, 2025 $ 1,984.14
+0.00%
$ -- $ 25
Mar 26, 2025 $ 2,157.01
+0.00%
$ -- $ 510,473
Mar 25, 2025 $ 2,156.6
+0.34%
$ 67.74 million $ 0
Mar 24, 2025 $ 2,155.6
+0.09%
$ -- $ 204
Mar 21, 2025 $ 2,038.77
-0.39%
$ -- $ 46
Mar 19, 2025 $ 2,015.19
+0.00%
$ -- $ 1.96 million
Mar 18, 2025 $ 1,983.73
+0.07%
$ 62.31 million $ 0
Mar 17, 2025 $ 1,993.4
+0.95%
$ -- $ 111
Mar 14, 2025 $ 1,971.44
+0.35%
$ -- $ 96
Mar 12, 2025 $ 1,995.29
+0.00%
$ -- $ 58,654
Mar 11, 2025 $ 2,018.71
+5.66%
$ 63.41 million $ 7
Mar 10, 2025 $ 2,155.31
+0.83%
$ -- $ 2,116
Mar 7, 2025 $ 2,261.68
-0.01%
$ -- $ 135
Mar 5, 2025 $ 2,249.84
+0.00%
$ -- $ 258,492
Mar 4, 2025 $ 2,209.09
+3.70%
$ 69.39 million $ 506
Mar 3, 2025 $ 2,475.44
+0.94%
$ -- $ 8,840
Feb 28, 2025 $ 2,195.76
+0.98%
$ -- $ 34
Feb 26, 2025 $ 2,567.47
+0.00%
$ -- $ 834,540
Feb 25, 2025 $ 2,587.15
-0.08%
$ 81.26 million $ 0
Feb 24, 2025 $ 2,822.1
+0.37%
$ -- $ 2,021
Feb 21, 2025 $ 2,852.75
+0.00%
$ -- $ 17
Feb 19, 2025 $ 3,557.78
+0.00%
$ -- $ 436,419
Feb 18, 2025 $ 2,832.93
+0.00%
$ -- $ 198,464
Feb 17, 2025 $ 2,781.1
+0.35%
$ -- $ 6,780
Feb 14, 2025 $ 2,803.24
+0.00%
$ -- $ 377
Feb 12, 2025 $ 2,677.37
+0.00%
$ -- $ 89,269
Feb 11, 2025 $ 2,799.09
+0.00%
$ -- $ 6,137
Feb 10, 2025 $ 2,729.32
+0.08%
$ -- $ 9,346
Feb 9, 2025 $ 2,741.38
-0.59%
$ -- $ 159,666
Feb 8, 2025 $ 2,747.15
+1.26%
$ 86.29 million $ 69,069
Feb 7, 2025 $ 2,689.21
-6.27%
$ 84.47 million $ 476,160
Feb 6, 2025 $ 2,875.99
+0.26%
$ 90.34 million $ 201,262
Feb 5, 2025 $ 2,866.1
+0.81%
$ 90.03 million $ 301,492