Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kelp DAO Wrapped rsETH Historical Data

WRSETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2025 $4,047
-1.06%
$126.77 million $858,304
Oct 16, 2025 $4,090.75
-2.47%
$129.05 million $854,874
Oct 15, 2025 $4,174.04
-3.71%
$131.11 million $661,996
Oct 14, 2025 $4,296.33
-2.00%
$135.74 million $503,196
Oct 13, 2025 $4,329.85
-0.87%
$-- $477,386
Oct 12, 2025 $4,333.48
+11.13%
$136.12 million $228,312
Oct 11, 2025 $3,940.28
-2.08%
$123.77 million $191,204
Oct 10, 2025 $4,554.16
-1.39%
$-- $627,261
Oct 9, 2025 $4,609.24
-3.17%
$144.78 million $425,896
Oct 8, 2025 $4,756.92
+0.43%
$149.42 million $263,850
Oct 7, 2025 $4,736.67
-3.76%
$148.78 million $123,494
Oct 6, 2025 $4,927.77
+3.82%
$154.79 million $6,617
Oct 5, 2025 $4,747.37
+0.07%
$149.12 million $99,450
Oct 4, 2025 $4,742.37
-0.08%
$148.96 million $41,459
Oct 3, 2025 $4,783.75
+1.41%
$149.13 million $20,470
Oct 2, 2025 $4,716.99
+3.08%
$148.17 million $14,886
Oct 1, 2025 $4,553.75
+4.61%
$143.63 million $43,816
Sep 30, 2025 $4,379.48
-1.58%
$136.74 million $151,412
Sep 29, 2025 $4,451.27
+2.62%
$139.82 million $180,683
Sep 28, 2025 $4,321.44
+2.59%
$136.25 million $162,785
Sep 27, 2025 $4,212.52
-0.82%
$132.32 million $305,061
Sep 26, 2025 $4,254.19
+4.54%
$133.41 million $9,798
Sep 25, 2025 $4,091.48
-6.73%
$127.82 million $99,314
Sep 24, 2025 $4,388.77
-0.23%
$137.78 million $457,480
Sep 23, 2025 $4,370.92
-1.40%
$137.29 million $371,644
Sep 22, 2025 $4,420.26
-5.87%
$139.1 million $106,701
Sep 21, 2025 $4,676.06
-0.52%
$147.51 million $64,776
Sep 20, 2025 $4,710.5
+0.02%
$147.76 million $6,416
Sep 19, 2025 $4,713.96
-2.14%
$147.49 million $10,285
Sep 18, 2025 $4,824.25
-0.14%
$151.05 million $179,115
Sep 17, 2025 $4,807.14
+1.35%
$151.61 million $235,437
Sep 16, 2025 $4,755.55
-0.16%
$149.54 million $8,106
Sep 15, 2025 $4,763.49
-1.56%
$149.63 million $1.18 million
Sep 14, 2025 $4,851.79
-1.16%
$151.94 million $8,094
Sep 13, 2025 $4,903.79
-0.52%
$154.03 million $24,151
Sep 12, 2025 $4,918.62
+4.78%
$154.5 million $50,693
Sep 11, 2025 $4,694.9
+2.59%
$147.47 million $33,497
Sep 10, 2025 $4,575.18
+0.92%
$143.71 million $7,139
Sep 9, 2025 $4,532.23
+0.03%
$142.36 million $10,115
Sep 8, 2025 $4,531.67
+0.02%
$142.34 million $139,392
Sep 7, 2025 $4,544.45
+1.02%
$142.75 million $54,995
Sep 6, 2025 $4,502.98
-0.02%
$141.44 million $630,218
Sep 5, 2025 $4,505.28
-0.50%
$141.52 million $586,661
Sep 4, 2025 $4,543
-3.05%
$142.86 million $265,192
Sep 3, 2025 $4,696.95
+3.22%
$147.22 million $483,285
Sep 2, 2025 $4,550.98
+0.41%
$142.95 million $1.02 million
Sep 1, 2025 $4,522.54
-2.70%
$142.06 million $100,536
Aug 31, 2025 $4,698.57
+2.22%
$146.1 million $811,602
Aug 30, 2025 $4,578.41
-0.40%
$144.38 million $3,423
Aug 29, 2025 $4,590
-3.21%
$144.18 million $546,697