Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00557
+19.34%
$ 5.57 million $ 19,186
Sep 3, 2025 $ 0.00457
+5.25%
$ 4.71 million $ 20,086
Sep 2, 2025 $ 0.00428
+33.94%
$ 4.34 million $ 188,107
Sep 1, 2025 $ 0.00319
-15.00%
$ 3.19 million $ 406,157
Aug 31, 2025 $ 0.00394
+0.08%
$ 3.73 million $ 329,249
Aug 30, 2025 $ 0.00384
+0.23%
$ 3.84 million $ 351,003
Aug 29, 2025 $ 0.00386
-12.09%
$ 3.86 million $ 422,612
Aug 28, 2025 $ 0.00438
+0.07%
$ 4.38 million $ 344,164
Aug 27, 2025 $ 0.00447
-10.42%
$ 4.36 million $ 381,050
Aug 26, 2025 $ 0.00523
+43.25%
$ 5.23 million $ 416,070
Aug 25, 2025 $ 0.00325
+3.21%
$ 3.4 million $ 411,598
Aug 24, 2025 $ 0.00308
-13.08%
$ 3.13 million $ 447,287
Aug 23, 2025 $ 0.00341
-21.52%
$ 3.41 million $ 372,897
Aug 22, 2025 $ 0.00487
+55.85%
$ 4.87 million $ 555,745
Aug 21, 2025 $ 0.00306
-22.86%
$ 3.13 million $ 338,918
Aug 20, 2025 $ 0.00395
-17.10%
$ 3.97 million $ 357,772
Aug 19, 2025 $ 0.00425
-18.32%
$ 4.34 million $ 367,136
Aug 18, 2025 $ 0.00518
+15.18%
$ 5.18 million $ 381,442
Aug 17, 2025 $ 0.0036
-18.12%
$ 3.6 million $ 319,557
Aug 16, 2025 $ 0.0044
+4.89%
$ 4.4 million $ 331,125
Aug 15, 2025 $ 0.00419
-21.38%
$ 4.19 million $ 420,053
Aug 14, 2025 $ 0.00566
+2.40%
$ 5.32 million $ 568,423
Aug 13, 2025 $ 0.0055
-18.35%
$ 5.5 million $ 460,540
Aug 12, 2025 $ 0.00673
+48.05%
$ 6.73 million $ 421,584
Aug 11, 2025 $ 0.00448
-31.85%
$ 4.49 million $ 485,277
Aug 10, 2025 $ 0.0066
+5.89%
$ 6.6 million $ 419,794
Aug 9, 2025 $ 0.00624
+1.17%
$ 6.24 million $ 439,082
Aug 8, 2025 $ 0.00603
-15.74%
$ 6.03 million $ 538,804
Aug 7, 2025 $ 0.00719
-14.35%
$ 7.19 million $ 461,117
Aug 6, 2025 $ 0.0081
+3.81%
$ 8.1 million $ 511,173
Aug 5, 2025 $ 0.00631
+4.68%
$ 6.31 million $ 496,366
Aug 4, 2025 $ 0.00578
+30.64%
$ 5.78 million $ 382,711
Aug 3, 2025 $ 0.00387
-12.81%
$ 3.87 million $ 360,173
Aug 2, 2025 $ 0.00479
+8.66%
$ 4.43 million $ 364,571
Aug 1, 2025 $ 0.00426
-23.53%
$ 4.26 million $ 482,200
Jul 31, 2025 $ 0.00556
-24.30%
$ 5.57 million $ 440,855
Download