Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0000476
-0.95%
$-- $4,364
May 17, 2026 $0.0000483
+7.66%
$48,340 $1,620
May 16, 2026 $0.0000457
-0.20%
$45,665 $613
May 15, 2026 $0.0000464
-1.43%
$-- $901
May 14, 2026 $0.0000511
-9.14%
$51,110 $123,303
May 13, 2026 $0.0000469
+13.29%
$46,877 $31,745
May 7, 2026 $0.0000448
+0.00%
$-- $29
May 5, 2026 $0.0000472
+0.00%
$-- $43
May 2, 2026 $0.0000498
+0.41%
$49,843 $135
May 1, 2026 $0.000049
+0.00%
$-- $269
Apr 30, 2026 $0.0000492
+1.01%
$49,240 $3,759
Apr 29, 2026 $0.0000698
-1.14%
$69,758 $437
Apr 28, 2026 $0.0000682
-6.68%
$-- $1,705
Apr 27, 2026 $0.0000724
+16.88%
$72,391 $3,691
Apr 26, 2026 $0.0000559
+5.48%
$55,924 $3,336
Apr 25, 2026 $0.0000415
+0.05%
$41,478 $881
Apr 23, 2026 $0.0000381
+0.00%
$-- $2,161
Apr 22, 2026 $0.0000394
+9.39%
$39,356 $2,316
Apr 21, 2026 $0.0000378
-2.57%
$-- $455
Apr 19, 2026 $0.0000409
+3.31%
$40,877 $1,773
Apr 17, 2026 $0.0000417
+6.10%
$41,665 $505
Apr 16, 2026 $0.0000375
+1.71%
$37,455 $208
Apr 15, 2026 $0.0000373
+0.32%
$-- $109
Apr 1, 2026 $0.0000352
+0.00%
$35,186 $1
Mar 25, 2026 $0.0000389
+0.00%
$38,861 $334
Mar 22, 2026 $0.0000413
+0.00%
$-- $33
Mar 21, 2026 $0.000042
+0.00%
$-- $0
Mar 19, 2026 $0.0000418
+0.00%
$41,801 $76
Mar 13, 2026 $0.0000475
+3.49%
$-- $316
Oct 14, 2025 $0.00131
-8.56%
$-- $135,143
Oct 13, 2025 $0.0014
-6.72%
$1.44 million $135,562
Oct 12, 2025 $0.0015
+13.17%
$1.5 million $134,590
Oct 11, 2025 $0.00133
-5.20%
$1.33 million $131,971
Oct 10, 2025 $0.00135
-28.06%
$1.35 million $138,683
Oct 9, 2025 $0.00188
-24.50%
$1.88 million $136,563
Oct 8, 2025 $0.00247
+3.73%
$2.47 million $149,286
Oct 7, 2025 $0.00238
-5.37%
$2.38 million $149,905
Oct 6, 2025 $0.0025
+7.98%
$2.5 million $146,761
Oct 5, 2025 $0.00233
-5.05%
$2.33 million $149,021
Oct 4, 2025 $0.00245
-13.69%
$2.45 million $150,629
Oct 3, 2025 $0.00285
-11.31%
$2.84 million $149,835
Oct 2, 2025 $0.0032
+24.93%
$3.2 million $147,357
Oct 1, 2025 $0.00257
+7.59%
$2.56 million $147,530
Sep 30, 2025 $0.00238
-11.96%
$2.37 million $150,330
Sep 29, 2025 $0.00246
+6.58%
$2.46 million $155,365
Sep 28, 2025 $0.00226
-4.16%
$2.32 million $152,233
Sep 27, 2025 $0.00263
-11.11%
$2.62 million $147,630
Sep 26, 2025 $0.00296
+5.42%
$2.96 million $171,021
Sep 25, 2025 $0.00292
-8.76%
$2.77 million $149,916
Sep 24, 2025 $0.0032
-26.68%
$3.18 million $149,257