Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00188
-24.50%
$ 1.88 million $ 136,563
Oct 8, 2025 $ 0.00247
+3.73%
$ 2.47 million $ 149,286
Oct 7, 2025 $ 0.00238
-5.37%
$ 2.38 million $ 149,905
Oct 6, 2025 $ 0.0025
+7.98%
$ 2.5 million $ 146,761
Oct 5, 2025 $ 0.00233
-5.05%
$ 2.33 million $ 149,021
Oct 4, 2025 $ 0.00245
-13.69%
$ 2.45 million $ 150,629
Oct 3, 2025 $ 0.00285
-11.31%
$ 2.84 million $ 149,835
Oct 2, 2025 $ 0.0032
+24.93%
$ 3.2 million $ 147,357
Oct 1, 2025 $ 0.00257
+7.59%
$ 2.56 million $ 147,530
Sep 30, 2025 $ 0.00238
-11.96%
$ 2.37 million $ 150,330
Sep 29, 2025 $ 0.00246
+6.58%
$ 2.46 million $ 155,365
Sep 28, 2025 $ 0.00226
-4.16%
$ 2.32 million $ 152,233
Sep 27, 2025 $ 0.00263
-11.11%
$ 2.62 million $ 147,630
Sep 26, 2025 $ 0.00296
+5.42%
$ 2.96 million $ 171,021
Sep 25, 2025 $ 0.00292
-8.76%
$ 2.77 million $ 149,916
Sep 24, 2025 $ 0.0032
-26.68%
$ 3.18 million $ 149,257
Sep 23, 2025 $ 0.00419
+21.70%
$ 4.16 million $ 149,536
Sep 22, 2025 $ 0.00342
-9.37%
$ 3.44 million $ 146,800
Sep 21, 2025 $ 0.00381
-2.41%
$ 3.79 million $ 146,305
Sep 20, 2025 $ 0.00395
-4.04%
$ 3.91 million $ 149,939
Sep 19, 2025 $ 0.00409
-8.70%
$ 4.14 million $ 159,859
Sep 18, 2025 $ 0.00481
-5.96%
$ 4.8 million $ 150,912
Sep 17, 2025 $ 0.00508
-5.26%
$ 5.14 million $ 152,129
Sep 16, 2025 $ 0.00545
-7.14%
$ 5.33 million $ 164,644
Sep 15, 2025 $ 0.00584
+24.85%
$ 5.88 million $ 155,712
Sep 14, 2025 $ 0.00475
+2.44%
$ 4.71 million $ 153,576
Sep 13, 2025 $ 0.00454
-9.39%
$ 4.55 million $ 162,675
Sep 12, 2025 $ 0.00501
+26.30%
$ 5.01 million $ 156,695
Sep 11, 2025 $ 0.00396
-6.38%
$ 3.96 million $ 23,819
Sep 10, 2025 $ 0.00424
-5.22%
$ 4.25 million $ 24,815
Sep 9, 2025 $ 0.00449
-5.25%
$ 4.49 million $ 16,331
Sep 8, 2025 $ 0.00467
-12.50%
$ 4.67 million $ 18,432
Sep 7, 2025 $ 0.00534
+18.30%
$ 5.34 million $ 14,938
Sep 6, 2025 $ 0.00442
-10.16%
$ 4.42 million $ 13,093
Sep 5, 2025 $ 0.00492
+3.40%
$ 4.92 million $ 20,185
Sep 4, 2025 $ 0.00557
+19.34%
$ 5.57 million $ 19,186
Sep 3, 2025 $ 0.00457
+5.25%
$ 4.71 million $ 20,086
Sep 2, 2025 $ 0.00428
+33.94%
$ 4.34 million $ 188,107
Sep 1, 2025 $ 0.00319
-15.00%
$ 3.19 million $ 406,157
Aug 31, 2025 $ 0.00394
+0.08%
$ 3.73 million $ 329,249
Aug 30, 2025 $ 0.00384
+0.23%
$ 3.84 million $ 351,003
Aug 29, 2025 $ 0.00386
-12.09%
$ 3.86 million $ 422,612
Aug 28, 2025 $ 0.00438
+0.07%
$ 4.38 million $ 344,164
Aug 27, 2025 $ 0.00447
-10.42%
$ 4.36 million $ 381,050
Aug 26, 2025 $ 0.00523
+43.25%
$ 5.23 million $ 416,070
Aug 25, 2025 $ 0.00325
+3.21%
$ 3.4 million $ 411,598
Aug 24, 2025 $ 0.00308
-13.08%
$ 3.13 million $ 447,287
Aug 23, 2025 $ 0.00341
-21.52%
$ 3.41 million $ 372,897
Aug 22, 2025 $ 0.00487
+55.85%
$ 4.87 million $ 555,745
Aug 21, 2025 $ 0.00306
-22.86%
$ 3.13 million $ 338,918