Base Mascot Historical Data

Billy Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00395
-17.10%
$ 3.97 million $ 357,772
Aug 19, 2025 $ 0.00425
-18.32%
$ 4.34 million $ 367,136
Aug 18, 2025 $ 0.00518
+15.18%
$ 5.18 million $ 381,442
Aug 17, 2025 $ 0.0036
-18.12%
$ 3.6 million $ 319,557
Aug 16, 2025 $ 0.0044
+4.89%
$ 4.4 million $ 331,125
Aug 15, 2025 $ 0.00419
-21.38%
$ 4.19 million $ 420,053
Aug 14, 2025 $ 0.00566
+2.40%
$ 5.32 million $ 568,423
Aug 13, 2025 $ 0.0055
-18.35%
$ 5.5 million $ 460,540
Aug 12, 2025 $ 0.00673
+48.05%
$ 6.73 million $ 421,584
Aug 11, 2025 $ 0.00448
-31.85%
$ 4.49 million $ 485,277
Aug 10, 2025 $ 0.0066
+5.89%
$ 6.6 million $ 419,794
Aug 9, 2025 $ 0.00624
+1.17%
$ 6.24 million $ 439,082
Aug 8, 2025 $ 0.00603
-15.74%
$ 6.03 million $ 538,804
Aug 7, 2025 $ 0.00719
-14.35%
$ 7.19 million $ 461,117
Aug 6, 2025 $ 0.0081
+3.81%
$ 8.1 million $ 511,173
Aug 5, 2025 $ 0.00631
+4.68%
$ 6.31 million $ 496,366
Aug 4, 2025 $ 0.00578
+30.64%
$ 5.78 million $ 382,711
Aug 3, 2025 $ 0.00387
-12.81%
$ 3.87 million $ 360,173
Aug 2, 2025 $ 0.00479
+8.66%
$ 4.43 million $ 364,571
Aug 1, 2025 $ 0.00426
-23.53%
$ 4.26 million $ 482,200
Jul 31, 2025 $ 0.00556
-24.30%
$ 5.57 million $ 440,855
Download