Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 PM $ 0.0015
-2.02%
$ 1.5 million $ 135,419
Oct 12, 5 PM $ 0.00154
+3.02%
$ 1.54 million $ 134,812
Oct 12, 4 PM $ 0.00149
+0.81%
$ 1.49 million $ 134,046
Oct 12, 3 PM $ 0.00148
+4.90%
$ 1.48 million $ 134,191
Oct 12, 2 PM $ 0.00141
+6.91%
$ 1.41 million $ 134,992
Oct 12, 1 PM $ 0.00132
+0.15%
$ 1.32 million $ 135,012
Oct 12, 12 PM $ 0.00132
-1.49%
$ 1.32 million $ 135,388
Oct 12, 11 AM $ 0.00134
-1.40%
$ 1.34 million $ 135,906
Oct 12, 10 AM $ 0.00136
-0.66%
$ 1.36 million $ 135,621
Oct 12, 9 AM $ 0.00136
+0.07%
$ 1.36 million $ 135,557
Oct 12, 8 AM $ 0.00136
-1.24%
$ 1.36 million $ 135,395
Oct 12, 7 AM $ 0.00137
-0.43%
$ 1.38 million $ 135,281
Oct 12, 6 AM $ 0.00138
+0.15%
$ 1.38 million $ 134,977
Oct 12, 5 AM $ 0.00137
+5.37%
$ 1.37 million $ 134,712
Oct 12, 4 AM $ 0.00133
-0.23%
$ 1.33 million $ 134,574
Oct 12, 3 AM $ 0.00133
+1.30%
$ 1.33 million $ 134,477
Oct 12, 2 AM $ 0.00131
-3.33%
$ 1.31 million $ 134,048
Oct 12, 1 AM $ 0.00136
+4.29%
$ 1.36 million $ 133,193
Oct 12, 12 AM $ 0.00131
-1.50%
$ 1.31 million $ 132,228
Oct 11, 11 PM $ 0.00133
+4.07%
$ 1.33 million $ 131,971
Oct 11, 10 PM $ 0.00129
+0.39%
$ 1.29 million $ 132,030
Oct 11, 9 PM $ 0.00122
-2.17%
$ 1.22 million $ 133,340
Oct 11, 8 PM $ 0.00126
-2.63%
$ 1.26 million $ 133,470
Oct 11, 7 PM $ 0.00129
-2.71%
$ 1.29 million $ 133,461
Oct 11, 6 PM $ 0.0013
+0.62%
$ 1.3 million $ 133,160
Oct 11, 5 PM $ 0.0013
-4.64%
$ 1.3 million $ 134,122
Oct 11, 4 PM $ 0.00134
-11.85%
$ 1.34 million $ 134,623
Oct 11, 3 PM $ 0.00155
-0.26%
$ 1.55 million $ 135,459
Oct 11, 2 PM $ 0.00155
-0.19%
$ 1.55 million $ 135,599
Oct 11, 1 PM $ 0.00155
-0.83%
$ 1.55 million $ 135,322
Oct 11, 12 PM $ 0.00156
-2.50%
$ 1.56 million $ 135,008
Oct 11, 11 AM $ 0.0016
-1.66%
$ 1.62 million $ 135,189
Oct 11, 10 AM $ 0.00163
+0.68%
$ 1.63 million $ 135,949
Oct 11, 9 AM $ 0.00162
+6.81%
$ 1.62 million $ 135,830
Oct 11, 8 AM $ 0.00151
+1.34%
$ 1.51 million $ 137,014
Oct 11, 7 AM $ 0.00149
-0.27%
$ 1.49 million $ 136,466
Oct 11, 6 AM $ 0.0015
-0.40%
$ 1.5 million $ 137,103
Oct 11, 5 AM $ 0.0015
-2.53%
$ 1.5 million $ 136,902
Oct 11, 4 AM $ 0.00154
+0.07%
$ 1.54 million $ 137,373
Oct 11, 3 AM $ 0.00153
-2.05%
$ 1.53 million $ 137,131
Oct 11, 2 AM $ 0.00154
+5.32%
$ 1.54 million $ 137,123
Oct 11, 1 AM $ 0.00146
+2.96%
$ 1.46 million $ 137,369
Oct 11, 12 AM $ 0.00141
+0.50%
$ 1.41 million $ 137,763
Oct 10, 11 PM $ 0.00135
+21.98%
$ 1.35 million $ 138,683
Oct 10, 10 PM $ 0.00123
+3.45%
$ 1.23 million $ 138,076
Oct 10, 9 PM $ 0.00114
-21.29%
$ 1.14 million $ 136,696
Oct 10, 8 PM $ 0.00148
+2.92%
$ 1.48 million $ 136,492
Oct 10, 7 PM $ 0.00145
-0.41%
$ 1.45 million $ 135,913
Oct 10, 6 PM $ 0.00146
+1.96%
$ 1.46 million $ 136,174
Oct 10, 5 PM $ 0.00143
-1.85%
$ 1.47 million $ 136,027