Base Mascot Historical Data

Billy Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0000511
+0.11%
$ 51,110 $ 123,303
May 14, 7 PM $ 0.0000513
+0.00%
$ 51,266 $ 153,880
May 14, 6 PM $ 0.0000518
+2.83%
$ 51,763 $ 154,617
May 14, 2 AM $ 0.0000593
+1.65%
$ 59,321 $ 175,976
May 14, 1 AM $ 0.0000586
+2.62%
$ 58,643 $ 167,832
May 14, 12 AM $ 0.0000561
-0.28%
$ 56,090 $ 121,797
May 13, 10 PM $ 0.0000469
-3.78%
$ 46,877 $ 31,745
May 13, 9 PM $ 0.0000523
+0.21%
$ 52,302 $ 29,630
May 13, 8 PM $ 0.0000514
+0.85%
$ 51,446 $ 25,928
May 13, 7 PM $ 0.0000513
+23.91%
$ 51,272 $ 8,622
May 7, 11 AM $ 0.0000448
+0.00%
$ 44,797 $ 29
May 5, 12 PM $ 0.0000472
+0.00%
$ 47,249 $ 43
May 2, 6 PM $ 0.0000498
+0.00%
$ 49,843 $ 135
May 2, 5 PM $ 0.0000499
-0.10%
$ 49,877 $ 136
May 2, 4 PM $ 0.0000496
+0.00%
$ 49,640 $ 28
May 1, 6 AM $ 0.000049
+0.00%
$ -- $ 269
Apr 30, 9 PM $ 0.0000492
+0.00%
$ 49,240 $ 3,759
Apr 30, 10 AM $ 0.0000487
+0.00%
$ 48,748 $ 4,939
Apr 29, 8 PM $ 0.0000698
+0.00%
$ 69,758 $ 437
Apr 29, 3 PM $ 0.0000714
+0.53%
$ 71,380 $ 475
Apr 29, 2 PM $ 0.0000706
+0.00%
$ 70,568 $ 333
Apr 29, 1 PM $ 0.00007
+0.00%
$ 69,971 $ 271
Apr 29, 6 AM $ 0.000071
+0.00%
$ 71,019 $ 197
Apr 29, 5 AM $ 0.0000708
+0.28%
$ 70,761 $ 167
Apr 28, 1 PM $ 0.0000682
+0.00%
$ 68,190 $ 1,705
Apr 28, 2 AM $ 0.0000744
+0.00%
$ 74,384 $ 3,041
Apr 28, 1 AM $ 0.0000731
+0.00%
$ 73,072 $ 3,603
Apr 27, 8 PM $ 0.0000724
-3.56%
$ 72,391 $ 3,691
Apr 27, 5 PM $ 0.000074
+6.00%
$ 73,952 $ 3,334
Apr 27, 4 PM $ 0.0000698
+0.00%
$ 69,826 $ 3,127
Apr 27, 3 PM $ 0.0000712
+0.00%
$ 71,178 $ 3,120
Apr 27, 2 PM $ 0.0000702
+0.00%
$ 70,185 $ 2,770
Apr 27, 3 AM $ 0.0000651
+1.26%
$ 65,094 $ 3,850
Apr 27, 2 AM $ 0.0000641
+2.77%
$ 64,135 $ 3,702
Apr 27, 1 AM $ 0.0000619
+0.00%
$ 61,938 $ 3,116
Apr 26, 7 PM $ 0.0000559
+0.00%
$ 55,924 $ 3,336
Apr 26, 5 PM $ 0.0000555
+0.00%
$ 55,503 $ 4,951
Apr 26, 4 PM $ 0.0000569
-0.39%
$ 56,865 $ 4,797
Apr 26, 3 PM $ 0.0000571
-0.11%
$ 57,051 $ 5,679
Apr 26, 11 AM $ 0.0000562
-1.14%
$ 56,207 $ 5,485
Apr 26, 10 AM $ 0.0000581
+0.51%
$ 58,128 $ 5,372
Apr 26, 7 AM $ 0.000056
+0.00%
$ 55,964 $ 4,936
Apr 26, 6 AM $ 0.0000559
+0.00%
$ 55,906 $ 4,947
Apr 26, 5 AM $ 0.0000561
-2.07%
$ 56,078 $ 5,001
Apr 26, 4 AM $ 0.0000574
+8.14%
$ 57,366 $ 4,869
Apr 26, 3 AM $ 0.000053
+0.00%
$ 53,020 $ 3,145
Apr 25, 6 PM $ 0.0000415
+0.23%
$ 41,478 $ 881
Apr 25, 5 PM $ 0.0000418
-2.21%
$ 41,815 $ 1,068
Apr 25, 4 PM $ 0.0000428
+3.16%
$ 42,768 $ 660
Apr 23, 1 PM $ 0.0000381
+0.00%
$ 38,138 $ 2,161