yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.00275
-3.64%
$ 2.75 million $ 10
Mar 5, 2026 $ 0.00285
+16.91%
$ 2.85 million $ 348
Mar 4, 2026 $ 0.00264
-10.02%
$ 2.64 million $ 1,786
Mar 3, 2026 $ 0.00294
-19.65%
$ 2.94 million $ 0
Mar 2, 2026 $ 0.00259
+8.29%
$ 2.59 million $ 935
Mar 1, 2026 $ 0.00265
+5.58%
$ 2.65 million $ 303
Feb 28, 2026 $ 0.0025
-0.31%
$ 2.5 million $ 2,233
Feb 27, 2026 $ 0.00252
-20.67%
$ 2.52 million $ 1,497
Feb 26, 2026 $ 0.00254
-12.42%
$ -- $ 971
Feb 25, 2026 $ 0.0029
+16.82%
$ 2.9 million $ 860
Feb 24, 2026 $ 0.00225
-15.00%
$ 2.25 million $ 3,677
Feb 23, 2026 $ 0.00265
+2.71%
$ 2.65 million $ 1,453
Feb 22, 2026 $ 0.00277
+4.80%
$ 2.77 million $ 215
Feb 21, 2026 $ 0.00303
+7.53%
$ 3.03 million $ 532
Feb 20, 2026 $ 0.0028
-0.11%
$ 2.8 million $ 895
Feb 19, 2026 $ 0.0028
+1.82%
$ 2.8 million $ 7,116
Feb 18, 2026 $ 0.00275
-13.86%
$ 2.75 million $ 2,180
Feb 17, 2026 $ 0.00315
+4.91%
$ 3.15 million $ 722
Feb 16, 2026 $ 0.00305
+7.25%
$ 3.05 million $ 529
Feb 15, 2026 $ 0.0031
-10.60%
$ 3.1 million $ 1,447
Feb 14, 2026 $ 0.00308
+15.44%
$ 3.08 million $ 1,665
Feb 13, 2026 $ 0.00267
+1.87%
$ 2.67 million $ 3,043
Feb 12, 2026 $ 0.00278
+2.84%
$ 2.78 million $ 7,017
Feb 11, 2026 $ 0.0027
-9.92%
$ 2.7 million $ 83,574
Feb 10, 2026 $ 0.00275
-1.80%
$ 2.75 million $ 51,788
Feb 9, 2026 $ 0.00259
-33.42%
$ 2.59 million $ 10,933
Feb 8, 2026 $ 0.00339
-1.80%
$ 3.39 million $ 172
Feb 7, 2026 $ 0.00345
+32.54%
$ 3.45 million $ 84
Feb 6, 2026 $ 0.0026
-20.91%
$ 2.6 million $ 868
Feb 5, 2026 $ 0.00329
-3.58%
$ 3.29 million $ 2,767
Feb 4, 2026 $ 0.00339
+0.82%
$ 3.39 million $ 2,938
Feb 3, 2026 $ 0.00359
+9.95%
$ 3.59 million $ 8,363
Feb 2, 2026 $ 0.0035
-16.08%
$ 3.5 million $ 2,592
Feb 1, 2026 $ 0.00414
+14.68%
$ 4.14 million $ 3,967
Jan 31, 2026 $ 0.00337
-23.69%
$ 3.37 million $ 8,990
Jan 30, 2026 $ 0.00479
+4.07%
$ 4.79 million $ 1,783
Jan 29, 2026 $ 0.00483
-14.21%
$ 4.83 million $ 1,741
Jan 28, 2026 $ 0.00563
+1.62%
$ 5.63 million $ 321
Jan 27, 2026 $ 0.00563
+3.73%
$ 5.63 million $ 524
Jan 26, 2026 $ 0.00516
+3.07%
$ 5.16 million $ 1,244
Jan 25, 2026 $ 0.00632
+18.55%
$ -- $ 11,378
Jan 24, 2026 $ 0.00534
-20.42%
$ 5.34 million $ 2,836
Jan 23, 2026 $ 0.00583
-13.20%
$ 5.83 million $ 1,567
Jan 22, 2026 $ 0.00693
-5.72%
$ 6.93 million $ 2,048
Jan 21, 2026 $ 0.00735
+22.50%
$ 7.35 million $ 18
Jan 20, 2026 $ 0.006
-4.21%
$ 6 million $ 152,566
Jan 19, 2026 $ 0.00627
-6.36%
$ 6.27 million $ 153,509
Jan 18, 2026 $ 0.00681
-5.29%
$ 6.81 million $ 154,928
Jan 17, 2026 $ 0.00719
-4.23%
$ 7.19 million $ 158,469
Jan 16, 2026 $ 0.0075
-0.93%
$ 7.5 million $ 160,063