Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00136
-4.22%
$1.36 million $35
Jun 12, 2026 $0.00142
-0.31%
$1.42 million $2
Jun 11, 2026 $0.00132
+0.62%
$1.32 million $7
Jun 10, 2026 $0.00131
+69.97%
$1.31 million $30
Jun 9, 2026 $0.00077
-48.98%
$770,401 $22
Jun 8, 2026 $0.00151
-5.77%
$1.51 million $2
Jun 7, 2026 $0.0016
-2.38%
$1.6 million $5
Jun 6, 2026 $0.00164
+23.15%
$1.64 million $8
Jun 5, 2026 $0.00133
-15.56%
$1.33 million $40
Jun 4, 2026 $0.00158
-9.81%
$1.58 million $26
Jun 3, 2026 $0.00175
-18.42%
$1.75 million $79
Jun 2, 2026 $0.00215
+2.03%
$2.15 million $96
Jun 1, 2026 $0.0021
+6.00%
$2.1 million $322
May 31, 2026 $0.00199
-9.09%
$1.99 million $483
May 30, 2026 $0.00209
-31.40%
$2.09 million $182
May 29, 2026 $0.00303
-2.24%
$3.03 million $1,505
May 28, 2026 $0.0031
-36.54%
$3.1 million $1,647
May 27, 2026 $0.00512
+51.36%
$5.12 million $64
May 26, 2026 $0.0032
-3.33%
$3.2 million $70
May 25, 2026 $0.00369
+4.63%
$3.69 million $771
May 24, 2026 $0.00353
-24.93%
$3.53 million $62,648
May 23, 2026 $0.0047
+70.19%
$4.7 million $230,512
May 22, 2026 $0.00276
-0.30%
$2.76 million $3
May 21, 2026 $0.00157
-22.28%
$1.57 million $12
May 20, 2026 $0.00201
+0.66%
$2.01 million $1,081
May 19, 2026 $0.00206
+2.55%
$2.06 million $1,617
May 18, 2026 $0.00207
-5.57%
$2.07 million $4,994
May 17, 2026 $0.00208
-13.46%
$2.08 million $262
May 16, 2026 $0.00228
-0.58%
$-- $1,653
May 15, 2026 $0.00258
+7.05%
$2.58 million $28
May 14, 2026 $0.00241
-7.85%
$2.41 million $1,231
May 13, 2026 $0.00255
+10.97%
$2.55 million $2,463
May 12, 2026 $0.0023
+1.36%
$2.3 million $1
May 11, 2026 $0.00234
-11.64%
$2.34 million $3
May 10, 2026 $0.00264
+13.61%
$2.64 million $1
May 9, 2026 $0.00199
-4.59%
$1.99 million $1,682
May 8, 2026 $0.00208
-12.90%
$2.08 million $1,966
May 7, 2026 $0.00242
-1.93%
$2.42 million $1,269
May 6, 2026 $0.00247
-12.43%
$2.47 million $4,718
May 5, 2026 $0.00282
+13.36%
$2.82 million $70
May 4, 2026 $0.00249
+23.40%
$2.49 million $1,609
May 3, 2026 $0.00285
+0.26%
$2.85 million $0
May 2, 2026 $0.00284
+41.73%
$2.84 million $4
May 1, 2026 $0.002
-29.39%
$2 million $3
Apr 30, 2026 $0.00201
-21.08%
$2.01 million $19
Apr 29, 2026 $0.00257
-1.64%
$2.57 million $614
Apr 28, 2026 $0.00261
+27.94%
$2.61 million $23
Apr 27, 2026 $0.0023
-9.18%
$-- $99
Apr 26, 2026 $0.00223
-3.16%
$-- $291
Apr 25, 2026 $0.0023
-11.84%
$2.3 million $1,835