Coinranking
yellow ket Historical Data
KET
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2026 | $0.0048 | +18.48% | ||
| Aug 7, 2026 | $0.00407 | +28.14% | ||
| Aug 6, 2026 | $0.00317 | -29.87% | ||
| Aug 5, 2026 | $0.00457 | -17.80% | ||
| Aug 4, 2026 | $0.00556 | -26.94% | ||
| Aug 3, 2026 | $0.00758 | -4.92% | ||
| Aug 2, 2026 | $0.008 | +10.71% | ||
| Aug 1, 2026 | $0.00729 | -14.15% | ||
| Jul 31, 2026 | $0.00853 | +18.08% | ||
| Jul 30, 2026 | $0.00731 | -2.05% | ||
| Jul 29, 2026 | $0.00745 | +7.65% | ||
| Jul 28, 2026 | $0.0069 | -19.13% | ||
| Jul 27, 2026 | $0.00851 | -14.93% | ||
| Jul 26, 2026 | $0.0101 | -28.36% | ||
| Jul 25, 2026 | $0.0142 | +1.90K% | ||
| Jul 24, 2026 | $0.000708 | -94.41% | ||
| Jul 23, 2026 | $0.0126 | +43.27% | ||
| Jul 22, 2026 | $0.00909 | +1.30K% | ||
| Jul 21, 2026 | $0.00065 | -2.60% | ||
| Jul 20, 2026 | $0.00102 | +4.63% | ||
| Jul 19, 2026 | $0.00101 | -1.82% | ||
| Jul 18, 2026 | $0.00105 | -1.52% | ||
| Jul 17, 2026 | $0.00106 | -4.60% | ||
| Jul 16, 2026 | $0.00113 | +1.21% | ||
| Jul 15, 2026 | $0.00118 | +2.33% | ||
| Jul 14, 2026 | $0.00116 | +0.10% | ||
| Jul 13, 2026 | $0.00114 | -3.35% | ||
| Jul 12, 2026 | $0.00117 | -0.75% | ||
| Jul 11, 2026 | $0.00123 | -0.06% | ||
| Jul 10, 2026 | $0.00124 | -0.96% | ||
| Jul 9, 2026 | $0.00125 | -16.81% | ||
| Jul 8, 2026 | $0.00148 | +29.07% | ||
| Jul 7, 2026 | $0.00121 | -3.22% | ||
| Jul 6, 2026 | $0.00124 | +5.61% | ||
| Jul 4, 2026 | $0.00126 | +2.50% | ||
| Jul 1, 2026 | $0.00116 | -5.32% | ||
| Jun 30, 2026 | $0.0084 | +574.22% | ||
| Jun 27, 2026 | $0.00125 | +0.00% | ||
| Jun 25, 2026 | $0.00119 | -15.53% | ||
| Jun 24, 2026 | $0.0012 | -2.90% | ||
| Jun 23, 2026 | $0.00121 | -0.37% | ||
| Jun 22, 2026 | $0.0013 | -0.34% | ||
| Jun 21, 2026 | $0.00134 | +14.74% | ||
| Jun 20, 2026 | $0.00117 | -16.05% | ||
| Jun 19, 2026 | $0.0014 | +3.10% | ||
| Jun 18, 2026 | $0.00136 | +0.00% | ||
| Jun 17, 2026 | $0.00163 | +15.64% | ||
| Jun 16, 2026 | $0.00141 | +2.36% | ||
| Jun 15, 2026 | $0.00138 | +0.81% | ||
| Jun 14, 2026 | $0.00148 | -5.06% | ||