yellow ket Historical Data

KET Page 2
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00487
+0.00%
$ 4.87 million $ 667,050
12:24 AM $ 0.00487
+0.00%
$ 4.87 million $ 668,092
12:19 AM $ 0.00488
+0.00%
$ 4.88 million $ 668,536
12:14 AM $ 0.00486
+0.00%
$ 4.86 million $ 668,411
12:09 AM $ 0.00486
+0.00%
$ 4.86 million $ 668,115
12:04 AM $ 0.00488
+0.00%
$ 4.88 million $ 668,348
11:59 PM $ 0.00491
+0.00%
$ 4.91 million $ 668,033
11:54 PM $ 0.0049
+0.00%
$ 4.9 million $ 667,920
11:49 PM $ 0.00488
+0.00%
$ 4.88 million $ 667,907
11:44 PM $ 0.00487
+0.00%
$ 4.87 million $ 667,948
11:38 PM $ 0.00485
+0.00%
$ 4.85 million $ 668,647
11:33 PM $ 0.00487
+0.00%
$ 4.87 million $ 670,045
11:28 PM $ 0.00488
+0.00%
$ 4.88 million $ 670,684
11:23 PM $ 0.00495
+0.00%
$ 4.95 million $ 666,561
11:18 PM $ 0.00496
+0.00%
$ 4.96 million $ 665,294
11:13 PM $ 0.00496
+0.00%
$ 4.96 million $ 666,462
11:08 PM $ 0.00473
+0.00%
$ 4.73 million $ 665,421
11:03 PM $ 0.00475
+0.00%
$ 4.75 million $ 665,375
10:58 PM $ 0.00477
+0.00%
$ 4.77 million $ 665,193
10:53 PM $ 0.00475
+0.00%
$ 4.75 million $ 664,442
10:48 PM $ 0.00475
+0.00%
$ 4.75 million $ 663,937
10:43 PM $ 0.00476
+0.00%
$ 4.76 million $ 663,309
10:38 PM $ 0.00483
+0.00%
$ 4.83 million $ 663,002
10:33 PM $ 0.00485
+0.00%
$ 4.85 million $ 663,184
10:28 PM $ 0.00479
+0.00%
$ 4.79 million $ 660,608
10:23 PM $ 0.00479
+0.00%
$ 4.79 million $ 661,606
10:18 PM $ 0.00485
+0.00%
$ 4.84 million $ 662,299
10:13 PM $ 0.00485
+0.00%
$ 4.85 million $ 663,152
10:08 PM $ 0.00486
+0.00%
$ 4.86 million $ 664,176
10:03 PM $ 0.0048
+0.00%
$ 4.8 million $ 665,053
9:58 PM $ 0.00481
+0.00%
$ 4.81 million $ 665,728
9:53 PM $ 0.00476
+0.00%
$ 4.76 million $ 666,249
9:48 PM $ 0.0047
+0.00%
$ 4.71 million $ 667,207
9:43 PM $ 0.00475
+0.00%
$ 4.75 million $ 666,422
9:38 PM $ 0.00475
+0.00%
$ 4.75 million $ 664,384
9:33 PM $ 0.00469
+0.00%
$ 4.69 million $ 663,631
9:28 PM $ 0.00483
+0.00%
$ 4.83 million $ 662,750
9:23 PM $ 0.00484
+0.00%
$ 4.84 million $ 662,785
9:18 PM $ 0.00486
+0.00%
$ 4.86 million $ 663,099
9:13 PM $ 0.00486
+0.00%
$ 4.86 million $ 662,991
9:08 PM $ 0.00488
+0.00%
$ 4.88 million $ 663,155
9:03 PM $ 0.00486
+0.00%
$ 4.86 million $ 663,608
8:58 PM $ 0.0049
+0.00%
$ 4.9 million $ 663,559
8:53 PM $ 0.0049
+0.00%
$ 4.9 million $ 663,356
8:48 PM $ 0.0049
+0.00%
$ 4.9 million $ 664,697
8:43 PM $ 0.00487
+0.00%
$ 4.87 million $ 665,341
8:38 PM $ 0.00484
+0.00%
$ 4.84 million $ 665,158
8:33 PM $ 0.00485
+0.00%
$ 4.85 million $ 665,711
8:28 PM $ 0.00495
+0.00%
$ 4.95 million $ 666,158
8:23 PM $ 0.00495
+0.00%
$ 4.95 million $ 667,604