yellow ket Historical Data

KET Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0132
+3.16%
$ 13.4 million $ 168,946
Nov 25, 2025 $ 0.0128
+2.35%
$ 12.79 million $ 155,403
Nov 24, 2025 $ 0.0127
+0.00%
$ 12.5 million $ 168,528
Nov 23, 2025 $ 0.0128
-1.31%
$ 12.68 million $ 166,463
Nov 22, 2025 $ 0.0128
-2.19%
$ 13.05 million $ 165,267
Nov 21, 2025 $ 0.0132
-9.27%
$ 13.08 million $ 177,594
Nov 20, 2025 $ 0.0146
-2.07%
$ 14.5 million $ 152,199
Nov 19, 2025 $ 0.015
-0.64%
$ 15 million $ 174,318
Nov 18, 2025 $ 0.0153
-3.48%
$ 15.17 million $ 193,156
Nov 17, 2025 $ 0.0158
-6.91%
$ 15.82 million $ 181,506
Nov 16, 2025 $ 0.0169
-5.09%
$ 17.02 million $ 174,163
Nov 15, 2025 $ 0.0181
+3.70%
$ 17.81 million $ 157,042
Nov 14, 2025 $ 0.0177
-9.67%
$ 17.44 million $ 189,949
Nov 13, 2025 $ 0.0192
-6.98%
$ 19.64 million $ 181,273
Nov 12, 2025 $ 0.0209
+0.13%
$ 20.69 million $ 155,486
Nov 11, 2025 $ 0.0209
-4.86%
$ 20.86 million $ 149,433
Nov 10, 2025 $ 0.0219
-0.33%
$ 21.93 million $ 166,494
Nov 9, 2025 $ 0.0221
-9.78%
$ 22.1 million $ 161,011
Nov 8, 2025 $ 0.0243
+2.02%
$ 24.3 million $ 149,477
Nov 7, 2025 $ 0.0234
+2.89%
$ 23.36 million $ 155,051
Nov 6, 2025 $ 0.0226
-15.67%
$ 22.6 million $ 152,612
Nov 5, 2025 $ 0.0287
+18.03%
$ 28.69 million $ 143,910
Nov 4, 2025 $ 0.0243
-14.75%
$ 24.31 million $ 151,884
Nov 3, 2025 $ 0.0282
-15.11%
$ 28.22 million $ 147,799
Nov 2, 2025 $ 0.0333
+2.78%
$ 33.34 million $ 152,609
Nov 1, 2025 $ 0.031
+1.40%
$ 31.02 million $ 151,549
Oct 31, 2025 $ 0.0307
-6.06%
$ 30.69 million $ 157,140
Oct 30, 2025 $ 0.0319
-14.73%
$ 32.67 million $ 157,988
Oct 29, 2025 $ 0.0374
-0.51%
$ 37.36 million $ 151,822
Oct 28, 2025 $ 0.0375
-1.20%
$ 37.55 million $ 157,106
Oct 27, 2025 $ 0.038
-5.64%
$ 38.01 million $ 156,578
Oct 26, 2025 $ 0.0404
+3.30%
$ 40.37 million $ 82,001
Oct 25, 2025 $ 0.0391
+1.50%
$ 39.08 million $ 79,716
Oct 24, 2025 $ 0.0384
-0.76%
$ 38.5 million $ 69,088
Oct 23, 2025 $ 0.039
+2.09%
$ 38.7 million $ 79,254
Oct 22, 2025 $ 0.038
-7.03%
$ 38.19 million $ 79,052
Oct 21, 2025 $ 0.0419
-3.42%
$ 40.86 million $ 77,806
Oct 20, 2025 $ 0.0435
-1.98%
$ 43.53 million $ 81,423
Oct 19, 2025 $ 0.0446
+6.70%
$ 44.32 million $ 89,687
Oct 18, 2025 $ 0.0417
+7.94%
$ 41.85 million $ 69,090
Oct 17, 2025 $ 0.0381
-0.87%
$ 38.86 million $ 61,914
Oct 16, 2025 $ 0.0383
-22.77%
$ 38.27 million $ 97,706
Oct 15, 2025 $ 0.0495
+8.56%
$ 49.52 million $ 3
Oct 14, 2025 $ 0.045
+20.36%
$ 45.51 million $ 189,522
Oct 13, 2025 $ 0.0374
+11.92%
$ 37.5 million $ 24,261
Oct 12, 2025 $ 0.0335
-2.52%
$ 33.5 million $ 26,058
Oct 11, 2025 $ 0.0339
-28.14%
$ 33.94 million $ 41,970
Oct 10, 2025 $ 0.0472
+7.75%
$ 47.24 million $ 253
Oct 9, 2025 $ 0.0437
-8.73%
$ 43.71 million $ 91,352
Oct 8, 2025 $ 0.0478
-3.07%
$ 47.81 million $ 160,628