Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

yellow ket Historical Data

KET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0102
+9.27%
$10.16 million $53
Jan 12, 2026 $0.00934
+4.49%
$9.34 million $19
Jan 11, 2026 $0.00894
-4.38%
$8.94 million $47
Jan 10, 2026 $0.00935
+4.39%
$9.35 million $5
Jan 9, 2026 $0.00895
+1.69%
$8.95 million $490
Jan 8, 2026 $0.0088
-1.53%
$8.8 million $150,406
Jan 7, 2026 $0.00894
-3.31%
$8.94 million $147,646
Jan 6, 2026 $0.00925
-3.63%
$9.25 million $150,541
Jan 5, 2026 $0.00959
+3.43%
$9.59 million $157,842
Jan 4, 2026 $0.00927
+3.95%
$9.27 million $151,079
Jan 3, 2026 $0.00891
+1.08%
$8.91 million $150,341
Jan 2, 2026 $0.00881
+1.16%
$8.81 million $151,449
Jan 1, 2026 $0.00872
+6.25%
$8.72 million $148,447
Dec 31, 2025 $0.00819
-1.49%
$8.19 million $145,905
Dec 30, 2025 $0.00831
+0.53%
$8.31 million $151,484
Dec 29, 2025 $0.00827
-2.20%
$8.27 million $149,564
Dec 28, 2025 $0.00843
-0.75%
$8.45 million $148,667
Dec 27, 2025 $0.00843
+1.37%
$8.48 million $145,697
Dec 26, 2025 $0.00832
+0.65%
$8.32 million $147,109
Dec 25, 2025 $0.00842
+2.12%
$8.27 million $144,747
Dec 24, 2025 $0.00823
-0.91%
$8.25 million $148,762
Dec 23, 2025 $0.00834
-0.57%
$8.31 million $154,903
Dec 22, 2025 $0.00836
-2.23%
$8.41 million $144,706
Dec 21, 2025 $0.00846
-0.24%
$8.55 million $146,975
Dec 20, 2025 $0.00848
-1.30%
$8.48 million $147,872
Dec 19, 2025 $0.00858
-2.28%
$8.59 million $147,338
Dec 18, 2025 $0.00882
-2.66%
$8.79 million $150,145
Dec 17, 2025 $0.00906
-4.67%
$9.06 million $154,541
Dec 16, 2025 $0.00949
-3.57%
$9.5 million $171,753
Dec 15, 2025 $0.00992
-11.32%
$9.86 million $169,695
Dec 14, 2025 $0.0112
-3.55%
$11.19 million $147,093
Dec 13, 2025 $0.0116
+0.27%
$11.58 million $149,760
Dec 12, 2025 $0.0116
-3.11%
$11.56 million $150,109
Dec 11, 2025 $0.0119
-4.21%
$11.9 million $166,291
Dec 10, 2025 $0.0125
-6.30%
$12.53 million $171,517
Dec 9, 2025 $0.0134
+8.42%
$13.37 million $157,399
Dec 8, 2025 $0.0124
+1.27%
$12.35 million $158,148
Dec 7, 2025 $0.0121
-3.78%
$12.1 million $160,935
Dec 6, 2025 $0.0126
+4.82%
$12.58 million $167,933
Dec 5, 2025 $0.012
-8.39%
$12 million $155,974
Dec 4, 2025 $0.0131
-3.70%
$13.1 million $153,408
Dec 3, 2025 $0.0136
+8.60%
$13.7 million $159,030
Dec 2, 2025 $0.0125
+6.16%
$12.52 million $159,698
Dec 1, 2025 $0.0119
-7.04%
$11.9 million $152,583
Nov 30, 2025 $0.0127
-2.29%
$12.8 million $151,338
Nov 29, 2025 $0.0132
-2.97%
$13 million $154,905
Nov 28, 2025 $0.0135
-1.43%
$13.5 million $152,446
Nov 27, 2025 $0.0137
+2.22%
$13.79 million $156,068
Nov 26, 2025 $0.0132
+3.16%
$13.4 million $168,946
Nov 25, 2025 $0.0128
+2.35%
$12.79 million $155,403