Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.0127
+0.00%
$12.5 million $168,528
Nov 23, 2025 $0.0128
-1.31%
$12.68 million $166,463
Nov 22, 2025 $0.0128
-2.19%
$13.05 million $165,267
Nov 21, 2025 $0.0132
-9.27%
$13.08 million $177,594
Nov 20, 2025 $0.0146
-2.07%
$14.5 million $152,199
Nov 19, 2025 $0.015
-0.64%
$15 million $174,318
Nov 18, 2025 $0.0153
-3.48%
$15.17 million $193,156
Nov 17, 2025 $0.0158
-6.91%
$15.82 million $181,506
Nov 16, 2025 $0.0169
-5.09%
$17.02 million $174,163
Nov 15, 2025 $0.0181
+3.70%
$17.81 million $157,042
Nov 14, 2025 $0.0177
-9.67%
$17.44 million $189,949
Nov 13, 2025 $0.0192
-6.98%
$19.64 million $181,273
Nov 12, 2025 $0.0209
+0.13%
$20.69 million $155,486
Nov 11, 2025 $0.0209
-4.86%
$20.86 million $149,433
Nov 10, 2025 $0.0219
-0.33%
$21.93 million $166,494
Nov 9, 2025 $0.0221
-9.78%
$22.1 million $161,011
Nov 8, 2025 $0.0243
+2.02%
$24.3 million $149,477
Nov 7, 2025 $0.0234
+2.89%
$23.36 million $155,051
Nov 6, 2025 $0.0226
-15.67%
$22.6 million $152,612
Nov 5, 2025 $0.0287
+18.03%
$28.69 million $143,910
Nov 4, 2025 $0.0243
-14.75%
$24.31 million $151,884
Nov 3, 2025 $0.0282
-15.11%
$28.22 million $147,799
Nov 2, 2025 $0.0333
+2.78%
$33.34 million $152,609
Nov 1, 2025 $0.031
+1.40%
$31.02 million $151,549
Oct 31, 2025 $0.0307
-6.06%
$30.69 million $157,140
Oct 30, 2025 $0.0319
-14.73%
$32.67 million $157,988
Oct 29, 2025 $0.0374
-0.51%
$37.36 million $151,822
Oct 28, 2025 $0.0375
-1.20%
$37.55 million $157,106
Oct 27, 2025 $0.038
-5.64%
$38.01 million $156,578
Oct 26, 2025 $0.0404
+3.30%
$40.37 million $82,001
Oct 25, 2025 $0.0391
+1.50%
$39.08 million $79,716
Oct 24, 2025 $0.0384
-0.76%
$38.5 million $69,088
Oct 23, 2025 $0.039
+2.09%
$38.7 million $79,254
Oct 22, 2025 $0.038
-7.03%
$38.19 million $79,052
Oct 21, 2025 $0.0419
-3.42%
$40.86 million $77,806
Oct 20, 2025 $0.0435
-1.98%
$43.53 million $81,423
Oct 19, 2025 $0.0446
+6.70%
$44.32 million $89,687
Oct 18, 2025 $0.0417
+7.94%
$41.85 million $69,090
Oct 17, 2025 $0.0381
-0.87%
$38.86 million $61,914
Oct 16, 2025 $0.0383
-22.77%
$38.27 million $97,706
Oct 15, 2025 $0.0495
+8.56%
$49.52 million $3
Oct 14, 2025 $0.045
+20.36%
$45.51 million $189,522
Oct 13, 2025 $0.0374
+11.92%
$37.5 million $24,261
Oct 12, 2025 $0.0335
-2.52%
$33.5 million $26,058
Oct 11, 2025 $0.0339
-28.14%
$33.94 million $41,970
Oct 10, 2025 $0.0472
+7.75%
$47.24 million $253
Oct 9, 2025 $0.0437
-8.73%
$43.71 million $91,352
Oct 8, 2025 $0.0478
-3.07%
$47.81 million $160,628
Oct 7, 2025 $0.0494
-12.05%
$49.35 million $224,952
Oct 6, 2025 $0.0552
-1.35%
$55.16 million $209,649