yellow ket Historical Data

KET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.373
-4.51%
$ 372.81 million $ 2.49 million
Jun 29, 2025 $ 0.39
+0.73%
$ 390.4 million $ 1.66 million
Jun 28, 2025 $ 0.388
-2.45%
$ 387.59 million $ 1.33 million
Jun 27, 2025 $ 0.398
+0.79%
$ 397.8 million $ 1.76 million
Jun 26, 2025 $ 0.395
-1.72%
$ 394.7 million $ 2.01 million
Jun 25, 2025 $ 0.402
-3.58%
$ 401.6 million $ 1.66 million
Jun 24, 2025 $ 0.417
+3.76%
$ 416.5 million $ 2.09 million
Jun 23, 2025 $ 0.401
+7.27%
$ 401.39 million $ 4.19 million
Jun 22, 2025 $ 0.374
+0.32%
$ 374.2 million $ 5.1 million
Jun 21, 2025 $ 0.373
-2.28%
$ 373 million $ 2.12 million
Jun 20, 2025 $ 0.382
-3.54%
$ 381.7 million $ 2.27 million
Jun 19, 2025 $ 0.396
+1.13%
$ 395.72 million $ 1.24 million
Jun 18, 2025 $ 0.391
-1.93%
$ 391.3 million $ 2.2 million
Jun 17, 2025 $ 0.399
+1.94%
$ 399 million $ 3.75 million
Jun 16, 2025 $ 0.391
-2.77%
$ 391.4 million $ 2.89 million
Jun 15, 2025 $ 0.403
+0.81%
$ 402.54 million $ 1.65 million
Jun 14, 2025 $ 0.399
-4.38%
$ 399.29 million $ 2.31 million
Jun 13, 2025 $ 0.418
-10.48%
$ 417.58 million $ 9.16 million
Jun 12, 2025 $ 0.466
-10.59%
$ 466.44 million $ 3.57 million
Jun 11, 2025 $ 0.53
+4.67%
$ 529.98 million $ 4.26 million
Jun 10, 2025 $ 0.508
-6.32%
$ 507.99 million $ 5.17 million
Jun 9, 2025 $ 0.544
-4.12%
$ 544.21 million $ 3.52 million
Jun 8, 2025 $ 0.568
+11.36%
$ 567.59 million $ 1.75 million
Jun 7, 2025 $ 0.509
+3.95%
$ 509.23 million $ 1.76 million
Jun 6, 2025 $ 0.49
+2.40%
$ 489.88 million $ 2.68 million
Jun 5, 2025 $ 0.478
-9.42%
$ 478.4 million $ 6.3 million
Jun 4, 2025 $ 0.529
-5.22%
$ 529.05 million $ 3.3 million
Jun 3, 2025 $ 0.558
-1.04%
$ 558.13 million $ 3.25 million
Jun 2, 2025 $ 0.566
+1.89%
$ 565.56 million $ 3.62 million
Jun 1, 2025 $ 0.559
-0.49%
$ 554.66 million $ 2.62 million
May 31, 2025 $ 0.562
+1.70%
$ 561.64 million $ 5 million
May 30, 2025 $ 0.551
-3.54%
$ 550.88 million $ 9.74 million
May 29, 2025 $ 0.573
-3.94%
$ 572.93 million $ 5.08 million
May 28, 2025 $ 0.59
+0.69%
$ 589.81 million $ 3.4 million
May 27, 2025 $ 0.585
+6.60%
$ 585.1 million $ 5.18 million
May 26, 2025 $ 0.55
+1.81%
$ 549.75 million $ 3.7 million
May 25, 2025 $ 0.535
+0.26%
$ 535.08 million $ 4.85 million
May 24, 2025 $ 0.531
+1.13%
$ 531.14 million $ 3.38 million
May 23, 2025 $ 0.525
-7.57%
$ 524.63 million $ 13.47 million
May 22, 2025 $ 0.568
+13.29%
$ 568.26 million $ 8.7 million
May 21, 2025 $ 0.502
+4.24%
$ 502.31 million $ 8.8 million
May 20, 2025 $ 0.482
+5.10%
$ 481.85 million $ 4.01 million
May 19, 2025 $ 0.458
-2.66%
$ 458.48 million $ 5.69 million
May 18, 2025 $ 0.471
+7.24%
$ 471 million $ 6.94 million
May 17, 2025 $ 0.439
-4.41%
$ 439.5 million $ 4.5 million
May 16, 2025 $ 0.46
+2.09%
$ 460 million $ 4.58 million
May 15, 2025 $ 0.455
+2.00%
$ 455.4 million $ 8.96 million
May 14, 2025 $ 0.446
+12.97%
$ 446.47 million $ 9.79 million
May 13, 2025 $ 0.396
+8.54%
$ 395.76 million $ 14.22 million
May 12, 2025 $ 0.365
+0.95%
$ 364.9 million $ 24.43 million