Coinranking
yellow ket Historical Data
KET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $0.058 | -0.32% | ||
| Oct 4, 2025 | $0.0589 | -4.10% | ||
| Oct 3, 2025 | $0.0605 | +3.10% | ||
| Oct 2, 2025 | $0.0587 | -2.46% | ||
| Oct 1, 2025 | $0.0595 | -1.73% | ||
| Sep 30, 2025 | $0.06 | -5.97% | ||
| Sep 29, 2025 | $0.0625 | +2.68% | ||
| Sep 28, 2025 | $0.0634 | +1.47% | ||
| Sep 27, 2025 | $0.0625 | +2.49% | ||
| Sep 26, 2025 | $0.0604 | +5.88% | ||
| Sep 25, 2025 | $0.058 | -23.95% | ||
| Sep 24, 2025 | $0.0746 | -3.18% | ||
| Sep 23, 2025 | $0.0797 | +15.07% | ||
| Sep 22, 2025 | $0.0686 | -13.95% | ||
| Sep 21, 2025 | $0.0796 | -9.90% | ||
| Sep 20, 2025 | $0.0876 | -8.74% | ||
| Sep 19, 2025 | $0.0955 | -3.31% | ||
| Sep 18, 2025 | $0.0971 | -7.71% | ||
| Sep 17, 2025 | $0.102 | +9.35% | ||
| Sep 16, 2025 | $0.0936 | -13.61% | ||
| Sep 15, 2025 | $0.11 | -8.12% | ||
| Sep 14, 2025 | $0.119 | -8.42% | ||
| Sep 13, 2025 | $0.13 | +4.13% | ||
| Sep 12, 2025 | $0.125 | +29.69% | ||
| Sep 11, 2025 | $0.0958 | +64.64% | ||
| Sep 10, 2025 | $0.0597 | +43.54% | ||
| Sep 9, 2025 | $0.0415 | -1.05% | ||
| Sep 8, 2025 | $0.0407 | +10.33% | ||
| Sep 7, 2025 | $0.0369 | +0.58% | ||
| Sep 6, 2025 | $0.0366 | -3.86% | ||
| Sep 5, 2025 | $0.0381 | -1.92% | ||
| Sep 4, 2025 | $0.0397 | +0.19% | ||
| Sep 3, 2025 | $0.0408 | +4.74% | ||
| Sep 2, 2025 | $0.0382 | +1.60% | ||
| Sep 1, 2025 | $0.0374 | -15.00% | ||
| Aug 31, 2025 | $0.0443 | +1.61% | ||
| Aug 30, 2025 | $0.0441 | -1.92% | ||
| Aug 29, 2025 | $0.0451 | -3.75% | ||
| Aug 28, 2025 | $0.0468 | -3.84% | ||
| Aug 27, 2025 | $0.0492 | -5.64% | ||
| Aug 26, 2025 | $0.0515 | +4.24% | ||
| Aug 25, 2025 | $0.0493 | -18.71% | ||
| Aug 24, 2025 | $0.0602 | -6.88% | ||
| Aug 23, 2025 | $0.065 | +22.14% | ||
| Aug 22, 2025 | $0.0531 | +30.92% | ||
| Aug 21, 2025 | $0.0383 | -40.19% | ||
| Aug 20, 2025 | $0.0661 | -38.32% | ||
| Aug 19, 2025 | $0.108 | -14.32% | ||
| Aug 18, 2025 | $0.126 | -7.42% | ||
| Aug 17, 2025 | $0.136 | -1.01% | ||