StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.16
-0.54%
$ 13.03 million $ 663,236
Feb 22, 2026 $ 1.17
+0.12%
$ 13.1 million $ 406,108
Feb 21, 2026 $ 1.17
+0.07%
$ 13.08 million $ 402,819
Feb 20, 2026 $ 1.16
+0.07%
$ 13.07 million $ 662,406
Feb 19, 2026 $ 1.16
-0.17%
$ 13.06 million $ 499,533
Feb 18, 2026 $ 1.17
-0.24%
$ 13.09 million $ 479,394
Feb 17, 2026 $ 1.17
-0.31%
$ 13.12 million $ 468,927
Feb 16, 2026 $ 1.17
+0.15%
$ 13.16 million $ 562,682
Feb 15, 2026 $ 1.17
-0.47%
$ 13.14 million $ 631,391
Feb 14, 2026 $ 1.18
+0.29%
$ 13.2 million $ 906,744
Feb 13, 2026 $ 1.17
+1.61%
$ 13.16 million $ 893,930
Feb 12, 2026 $ 1.15
-0.77%
$ 12.95 million $ 930,505
Feb 11, 2026 $ 1.16
-0.81%
$ 13.05 million $ 1.08 million
Feb 10, 2026 $ 1.17
-0.82%
$ 13.16 million $ 1.01 million
Feb 9, 2026 $ 1.18
+2.05%
$ 13.27 million $ 1.82 million
Feb 8, 2026 $ 1.16
-0.27%
$ 13 million $ 639,756
Feb 7, 2026 $ 1.16
-0.10%
$ 13.04 million $ 777,179
Feb 6, 2026 $ 1.16
-0.27%
$ 13.05 million $ 1.32 million
Feb 5, 2026 $ 1.17
-0.13%
$ 13.08 million $ 1.85 million
Feb 4, 2026 $ 1.17
+0.17%
$ 13.1 million $ 767,967
Feb 3, 2026 $ 1.17
+0.38%
$ 13.08 million $ 957,195
Feb 2, 2026 $ 1.16
-1.41%
$ 13.03 million $ 1.44 million
Feb 1, 2026 $ 1.18
-0.14%
$ 13.22 million $ 1.19 million
Jan 31, 2026 $ 1.18
-0.31%
$ 13.23 million $ 1.47 million
Jan 30, 2026 $ 1.18
-0.20%
$ 13.28 million $ 1.4 million
Jan 29, 2026 $ 1.19
-0.29%
$ 13.3 million $ 1.31 million
Jan 28, 2026 $ 1.19
+0.34%
$ 13.34 million $ 1.1 million
Jan 27, 2026 $ 1.18
+0.43%
$ 13.3 million $ 1.16 million
Jan 26, 2026 $ 1.18
+0.89%
$ 13.24 million $ 1.21 million
Jan 25, 2026 $ 1.17
-0.16%
$ 13.12 million $ 1.19 million
Jan 24, 2026 $ 1.17
+0.10%
$ 13.14 million $ 1.25 million
Jan 23, 2026 $ 1.17
+0.57%
$ 13.13 million $ 1.27 million
Jan 22, 2026 $ 1.16
+0.17%
$ 13.06 million $ 1.14 million
Jan 21, 2026 $ 1.16
-0.23%
$ 13.03 million $ 1.53 million
Jan 20, 2026 $ 1.16
+0.41%
$ 13.06 million $ 1.69 million
Jan 19, 2026 $ 1.16
+0.21%
$ 13.01 million $ 1.14 million
Jan 18, 2026 $ 1.16
-0.05%
$ 12.99 million $ 1.04 million
Jan 17, 2026 $ 1.16
+0.02%
$ 12.99 million $ 1.02 million
Jan 16, 2026 $ 1.16
-0.65%
$ 13.77 million $ 1.03 million
Jan 15, 2026 $ 1.16
-0.04%
$ 13.86 million $ 993,976
Jan 14, 2026 $ 1.17
+0.05%
$ 13.86 million $ 1.11 million
Jan 13, 2026 $ 1.16
-0.12%
$ 13.86 million $ 1.08 million
Jan 12, 2026 $ 1.17
+0.06%
$ 13.87 million $ 991,545
Jan 11, 2026 $ 1.17
-0.04%
$ 13.86 million $ 909,511
Jan 10, 2026 $ 1.17
+0.00%
$ 13.87 million $ 894,856
Jan 9, 2026 $ 1.17
+0.08%
$ 13.87 million $ 969,763
Jan 8, 2026 $ 1.16
-0.18%
$ 13.86 million $ 983,147
Jan 7, 2026 $ 1.17
+0.02%
$ 13.88 million $ 1.03 million
Jan 6, 2026 $ 1.17
-0.04%
$ 13.88 million $ 1.04 million
Jan 5, 2026 $ 1.17
-0.05%
$ 13.88 million $ 988,709