Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2026 $0.6
+10.99%
$10.29 million $11,390
Aug 27, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 26, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 25, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 24, 2026 $0.541
+0.00%
$9.27 million $8,881
Aug 23, 2026 $0.541
-4.39%
$9.27 million $8,881
Aug 22, 2026 $0.566
+0.00%
$9.69 million $19,557
Aug 21, 2026 $0.566
+0.00%
$9.69 million $19,557
Aug 20, 2026 $0.566
-2.50%
$9.69 million $19,557
Aug 19, 2026 $0.58
+0.03%
$9.94 million $10,440
Aug 18, 2026 $0.58
-43.49%
$9.94 million $10,524
Aug 17, 2026 $1.03
+86.62%
$17.59 million $63
Aug 16, 2026 $0.55
-5.21%
$9.42 million $19
Aug 15, 2026 $0.58
+0.01%
$9.94 million $16,003
Aug 14, 2026 $0.58
-0.01%
$9.94 million $16,086
Aug 13, 2026 $0.58
-0.01%
$9.94 million $16,009
Aug 12, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 11, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 10, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 9, 2026 $0.58
+0.00%
$9.94 million $15,989
Aug 8, 2026 $0.58
+0.01%
$9.94 million $15,989
Aug 7, 2026 $0.58
-0.01%
$9.94 million $16,052
Aug 6, 2026 $0.58
-13.73%
$9.94 million $15,989
Aug 5, 2026 $0.672
+124.10%
$11.53 million $10
Aug 4, 2026 $0.3
+0.00%
$5.14 million $66
Aug 3, 2026 $0.3
+0.00%
$5.14 million $66
Aug 2, 2026 $0.3
+0.00%
$5.14 million $66
Aug 1, 2026 $0.3
+0.00%
$5.14 million $66
Jul 31, 2026 $0.3
-56.95%
$5.14 million $66
Jul 30, 2026 $0.697
+2.74%
$11.95 million $611
Jul 29, 2026 $0.678
-33.85%
$11.63 million $625
Jul 28, 2026 $1.03
+101.38%
$17.58 million $63
Jul 27, 2026 $0.509
-12.22%
$8.73 million $60
Jul 26, 2026 $0.58
+0.01%
$9.94 million $21,213
Jul 25, 2026 $0.58
-0.01%
$9.94 million $21,290
Jul 24, 2026 $0.58
-0.05%
$9.94 million $21,209
Jul 23, 2026 $0.58
-43.41%
$9.95 million $21,368
Jul 22, 2026 $0.646
+0.00%
$11.08 million $126
Jul 21, 2026 $0.3
-65.17%
$5.14 million $73
Jul 20, 2026 $0.983
+52.79%
$14.76 million $66
Jul 19, 2026 $0.643
+6.56%
$11.02 million $130
Jul 18, 2026 $0.603
-6.62%
$10.35 million $186
Jul 17, 2026 $0.646
+115.41%
$11.08 million $126
Jul 16, 2026 $0.646
+115.41%
$11.08 million $126
Jul 15, 2026 $0.646
+4.37%
$11.08 million $138
Jul 14, 2026 $0.619
-4.14%
$10.61 million $202
Jul 13, 2026 $0.645
+10.94%
$11.06 million $128
Jul 12, 2026 $0.582
+0.00%
$9.97 million $5,351
Jul 11, 2026 $0.582
+0.01%
$9.97 million $5,379
Jul 10, 2026 $0.582
+0.00%
$9.97 million $5,401