StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.552
+0.00%
$ 9.47 million $ 16
Today, at 2 PM $ 0.552
+0.00%
$ 9.47 million $ 16
Today, at 1 PM $ 0.552
-0.99%
$ 9.47 million $ 16
Today, at 12 PM $ 0.558
+0.00%
$ 9.56 million $ 15,991
Today, at 11 AM $ 0.558
+0.00%
$ 9.56 million $ 15,991
Today, at 10 AM $ 0.558
+0.00%
$ 9.56 million $ 15,991
Today, at 9 AM $ 0.558
+0.00%
$ 9.56 million $ 15,991
Today, at 8 AM $ 0.558
-3.84%
$ 9.56 million $ 15,991
Today, at 7 AM $ 0.58
+0.00%
$ 9.94 million $ 15,991
Today, at 6 AM $ 0.58
+0.00%
$ 9.94 million $ 15,991
Today, at 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,991
Today, at 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,996
Today, at 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,996
Today, at 2 AM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Today, at 1 AM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Today, at 12 AM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 11 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 10 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 9 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 8 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 7 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 6 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 5 PM $ 0.58
+0.00%
$ 9.94 million $ 16,003
Yesterday, at 4 PM $ 0.58
+0.00%
$ 9.94 million $ 16,019
Yesterday, at 3 PM $ 0.58
+0.00%
$ 9.94 million $ 16,019
Yesterday, at 2 PM $ 0.58
+0.00%
$ 9.94 million $ 16,028
Yesterday, at 1 PM $ 0.58
+0.00%
$ 9.94 million $ 16,030
Yesterday, at 12 PM $ 0.58
+0.00%
$ 9.94 million $ 16,030
Yesterday, at 11 AM $ 0.58
+0.00%
$ 9.94 million $ 16,030
Yesterday, at 10 AM $ 0.58
+0.02%
$ 9.94 million $ 16,030
Yesterday, at 9 AM $ 0.58
+0.00%
$ 9.94 million $ 16,097
Yesterday, at 8 AM $ 0.58
+0.00%
$ 9.94 million $ 16,097
Yesterday, at 7 AM $ 0.58
+0.00%
$ 9.94 million $ 16,097
Yesterday, at 6 AM $ 0.58
+0.00%
$ 9.94 million $ 16,097
Yesterday, at 5 AM $ 0.58
-0.01%
$ 9.94 million $ 16,097
Yesterday, at 4 AM $ 0.58
+0.00%
$ 9.94 million $ 16,090
Yesterday, at 3 AM $ 0.58
+0.00%
$ 9.94 million $ 16,090
Yesterday, at 2 AM $ 0.58
+0.00%
$ 9.94 million $ 16,083
Yesterday, at 1 AM $ 0.58
+0.00%
$ 9.94 million $ 16,083
Yesterday, at 12 AM $ 0.58
+0.00%
$ 9.94 million $ 16,083
Aug 14, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 16,086
Aug 14, 10 PM $ 0.58
+0.00%
$ 9.94 million $ 16,086
Aug 14, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 16,106
Aug 14, 8 PM $ 0.58
+0.00%
$ 9.94 million $ 16,106
Aug 14, 7 PM $ 0.58
+0.00%
$ 9.94 million $ 16,144
Aug 14, 6 PM $ 0.58
+0.00%
$ 9.94 million $ 16,144
Aug 14, 5 PM $ 0.58
+0.01%
$ 9.94 million $ 16,144
Aug 14, 4 PM $ 0.58
+0.00%
$ 9.94 million $ 16,094
Aug 14, 3 PM $ 0.58
-0.01%
$ 9.94 million $ 16,095
Aug 14, 2 PM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Download