StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 1.16
+0.00%
$ 13.01 million $ 634,503
Today, at 8 PM $ 1.16
-0.04%
$ 13.01 million $ 635,641
Today, at 7 PM $ 1.16
-0.08%
$ 13.02 million $ 678,112
Today, at 6 PM $ 1.16
+0.02%
$ 13.03 million $ 691,629
Today, at 5 PM $ 1.16
+0.11%
$ 13.03 million $ 692,863
Today, at 4 PM $ 1.16
-0.12%
$ 13.01 million $ 697,361
Today, at 3 PM $ 1.16
+0.05%
$ 13.03 million $ 702,948
Today, at 2 PM $ 1.16
-0.07%
$ 13.02 million $ 703,120
Today, at 1 PM $ 1.16
+0.01%
$ 13.03 million $ 683,298
Today, at 12 PM $ 1.16
-0.04%
$ 13.03 million $ 670,216
Today, at 11 AM $ 1.16
-0.06%
$ 13.03 million $ 670,413
Today, at 10 AM $ 1.16
+0.03%
$ 13.04 million $ 738,605
Today, at 9 AM $ 1.16
+0.00%
$ 13.04 million $ 734,882
Today, at 8 AM $ 1.16
+0.02%
$ 13.04 million $ 732,215
Today, at 7 AM $ 1.16
+0.00%
$ 13.04 million $ 725,288
Today, at 6 AM $ 1.16
-0.18%
$ 13.04 million $ 790,142
Today, at 5 AM $ 1.16
+0.07%
$ 13.06 million $ 904,183
Today, at 4 AM $ 1.16
+0.00%
$ 13.05 million $ 903,008
Today, at 3 AM $ 1.16
-0.03%
$ 13.05 million $ 904,355
Today, at 2 AM $ 1.16
+0.03%
$ 13.06 million $ 899,934
Today, at 1 AM $ 1.16
+0.00%
$ 13.05 million $ 896,777
Yesterday, at 12 AM $ 1.16
-0.01%
$ 13.05 million $ 894,096
Yesterday, at 11 PM $ 1.16
-0.02%
$ 13.05 million $ 889,706
Yesterday, at 10 PM $ 1.16
-0.04%
$ 13.06 million $ 884,269
Yesterday, at 9 PM $ 1.16
+0.03%
$ 13.06 million $ 853,314
Yesterday, at 8 PM $ 1.16
+0.00%
$ 13.06 million $ 852,774
Yesterday, at 7 PM $ 1.16
+0.28%
$ 13.06 million $ 841,811
Yesterday, at 6 PM $ 1.16
+0.17%
$ 13.02 million $ 745,868
Yesterday, at 5 PM $ 1.16
+0.02%
$ 13 million $ 711,910
Yesterday, at 4 PM $ 1.16
-0.03%
$ 13 million $ 710,532
Yesterday, at 3 PM $ 1.16
-0.13%
$ 13 million $ 684,209
Yesterday, at 2 PM $ 1.16
+0.13%
$ 13.02 million $ 692,158
Yesterday, at 1 PM $ 1.16
+0.02%
$ 13 million $ 662,433
Yesterday, at 12 PM $ 1.16
+0.00%
$ 13 million $ 654,502
Yesterday, at 11 AM $ 1.16
+0.02%
$ 13 million $ 642,061
Yesterday, at 10 AM $ 1.16
+0.00%
$ 12.99 million $ 644,132
Yesterday, at 9 AM $ 1.16
-0.03%
$ 13 million $ 634,495
Yesterday, at 8 AM $ 1.16
+1.44%
$ 13 million $ 635,317
Yesterday, at 7 AM $ 1.14
-1.15%
$ 12.82 million $ 478,967
Yesterday, at 6 AM $ 1.15
+0.15%
$ 12.96 million $ 289,563
Yesterday, at 5 AM $ 1.15
-0.37%
$ 12.94 million $ 266,881
Yesterday, at 4 AM $ 1.16
+0.05%
$ 12.99 million $ 396,209
Yesterday, at 3 AM $ 1.16
-0.03%
$ 12.99 million $ 388,624
Yesterday, at 2 AM $ 1.16
+0.05%
$ 12.99 million $ 395,038
Yesterday, at 1 AM $ 1.16
-0.07%
$ 12.98 million $ 401,271
Apr 13, 12 AM $ 1.16
+0.04%
$ 12.99 million $ 431,292
Apr 12, 11 PM $ 1.16
-0.01%
$ 12.99 million $ 416,694
Apr 12, 10 PM $ 1.16
+0.11%
$ 12.99 million $ 422,162
Apr 12, 9 PM $ 1.16
-0.03%
$ 12.97 million $ 418,504
Apr 12, 8 PM $ 1.16
-0.07%
$ 12.98 million $ 419,222
Download