StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 4 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 3 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 2 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 1 PM $ 1.02
-0.27%
$ 11.49 million $ 66
Today, at 12 PM $ 1.02
-0.27%
$ 11.49 million $ 66
Today, at 11 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 10 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 9 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 8 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 7 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 6 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 5 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 4 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 3 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 2 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 1 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Today, at 12 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 11 PM $ 1.02
-0.33%
$ 11.48 million $ 63
Yesterday, at 10 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 9 PM $ 1.03
+0.01%
$ 11.52 million $ 63
Yesterday, at 8 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 7 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 6 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 5 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 4 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 3 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 2 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 1 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 12 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 11 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 10 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 9 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 8 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 7 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 6 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 5 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 4 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 3 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 2 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 1 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Yesterday, at 12 AM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 11 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 10 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 9 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 8 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 7 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 6 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 5 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Jun 13, 4 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Download