StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 1.16
+0.00%
$ 13.01 million $ 632,989
9:32 PM $ 1.16
+0.00%
$ 13.01 million $ 632,989
9:31 PM $ 1.16
+0.02%
$ 13.01 million $ 632,989
9:30 PM $ 1.16
+0.00%
$ 13.01 million $ 634,537
9:29 PM $ 1.16
+0.00%
$ 13.01 million $ 634,503
9:28 PM $ 1.16
+0.00%
$ 13.01 million $ 634,485
9:27 PM $ 1.16
+0.00%
$ 13.01 million $ 634,485
9:26 PM $ 1.16
-0.14%
$ 13.01 million $ 632,997
9:25 PM $ 1.16
+0.00%
$ 13.01 million $ 632,997
9:24 PM $ 1.16
+0.01%
$ 13.03 million $ 632,899
9:23 PM $ 1.16
+0.00%
$ 13.03 million $ 633,103
9:22 PM $ 1.16
+0.00%
$ 13.03 million $ 633,103
9:21 PM $ 1.16
+0.00%
$ 13.03 million $ 632,748
9:20 PM $ 1.16
+0.00%
$ 13.03 million $ 632,748
9:19 PM $ 1.16
+0.00%
$ 13.03 million $ 632,658
9:18 PM $ 1.16
+0.00%
$ 13.03 million $ 632,857
9:17 PM $ 1.16
+0.00%
$ 13.03 million $ 632,857
9:16 PM $ 1.16
+0.08%
$ 13.03 million $ 633,187
9:15 PM $ 1.16
+0.00%
$ 13.03 million $ 633,187
9:14 PM $ 1.16
+0.02%
$ 13.02 million $ 633,221
9:13 PM $ 1.16
+0.00%
$ 13.02 million $ 633,493
9:12 PM $ 1.16
+0.00%
$ 13.02 million $ 633,493
9:11 PM $ 1.16
-0.04%
$ 13.02 million $ 633,493
9:10 PM $ 1.16
+0.00%
$ 13.02 million $ 633,493
9:09 PM $ 1.16
-0.02%
$ 13.02 million $ 633,109
9:08 PM $ 1.16
+0.00%
$ 13.02 million $ 633,309
9:07 PM $ 1.16
+0.00%
$ 13.02 million $ 633,309
9:06 PM $ 1.16
+0.00%
$ 13.02 million $ 633,309
9:05 PM $ 1.16
+0.00%
$ 13.02 million $ 633,309
9:04 PM $ 1.16
+0.01%
$ 13.02 million $ 636,750
9:03 PM $ 1.16
+0.00%
$ 13.02 million $ 636,815
9:02 PM $ 1.16
+0.00%
$ 13.02 million $ 636,815
9:01 PM $ 1.16
+0.04%
$ 13.02 million $ 636,542
9:00 PM $ 1.16
+0.00%
$ 13.02 million $ 636,542
8:59 PM $ 1.16
+0.00%
$ 13.01 million $ 635,641
8:58 PM $ 1.16
+0.00%
$ 13.01 million $ 635,900
8:57 PM $ 1.16
+0.00%
$ 13.01 million $ 635,900
8:56 PM $ 1.16
+0.03%
$ 13.01 million $ 636,377
8:55 PM $ 1.16
+0.00%
$ 13.01 million $ 636,377
8:54 PM $ 1.16
+0.01%
$ 13.01 million $ 636,862
8:53 PM $ 1.16
+0.00%
$ 13.01 million $ 637,138
8:52 PM $ 1.16
+0.00%
$ 13.01 million $ 637,138
8:51 PM $ 1.16
-0.09%
$ 13.01 million $ 636,747
8:50 PM $ 1.16
+0.00%
$ 13.01 million $ 636,747
8:49 PM $ 1.16
-0.01%
$ 13.02 million $ 636,778
8:48 PM $ 1.16
+0.00%
$ 13.02 million $ 637,018
8:47 PM $ 1.16
+0.00%
$ 13.02 million $ 637,018
8:46 PM $ 1.16
+0.11%
$ 13.02 million $ 637,018
8:45 PM $ 1.16
+0.00%
$ 13.02 million $ 636,868
8:44 PM $ 1.16
+0.00%
$ 13 million $ 636,825
Download