StablR Euro Historical Data

EURR
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:24 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
4:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:49 PM $ 1.02
+0.00%
$ 11.49 million $ 66
3:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:29 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:24 PM $ 1.02
+0.00%
$ 11.49 million $ 66
3:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
3:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:59 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:29 PM $ 1.02
+0.00%
$ 11.49 million $ 66
2:24 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:14 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
2:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:59 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:49 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:29 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:24 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:19 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:14 PM $ 1.02
+0.00%
$ 11.49 million $ 66
1:09 PM $ 1.03
+0.00%
$ 11.52 million $ 63
1:04 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:59 PM $ 1.02
+0.00%
$ 11.49 million $ 66
12:54 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:49 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:44 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:39 PM $ 1.03
+0.00%
$ 11.52 million $ 63
12:34 PM $ 1.03
+0.00%
$ 11.52 million $ 63
Download