Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StablR Euro Historical Data

EURR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $1.18
-0.06%
$12.97 million $794,739
Jul 24, 2025 $1.18
+0.42%
$12.78 million $1.1 million
Jul 23, 2025 $1.17
+0.17%
$12.73 million $1.27 million
Jul 22, 2025 $1.17
+0.31%
$12.71 million $944,793
Jul 21, 2025 $1.17
+0.38%
$12.67 million $721,395
Jul 20, 2025 $1.16
+0.16%
$12.62 million $389,434
Jul 19, 2025 $1.16
+0.23%
$11.9 million $283,523
Jul 18, 2025 $1.16
-0.06%
$11.87 million $693,431
Jul 17, 2025 $1.16
-0.55%
$11.88 million $295,680
Jul 16, 2025 $1.17
-0.07%
$11.95 million $776,550
Jul 15, 2025 $1.17
-0.33%
$11.96 million $521,085
Jul 14, 2025 $1.17
-0.52%
$11.99 million $800,124
Jul 13, 2025 $1.18
+0.13%
$12.06 million $628,170
Jul 12, 2025 $1.17
+0.25%
$12.04 million $839,633
Jul 11, 2025 $1.17
+0.16%
$11.88 million $1.81 million
Jul 10, 2025 $1.17
-0.23%
$11.83 million $1.33 million
Jul 9, 2025 $1.17
-0.03%
$11.86 million $1.45 million
Jul 8, 2025 $1.17
-0.01%
$11.86 million $602,613
Jul 7, 2025 $1.17
-0.61%
$11.86 million $734,405
Jul 6, 2025 $1.18
-0.02%
$11.94 million $1.15 million
Jul 5, 2025 $1.18
+0.33%
$11.87 million $908,267
Jul 4, 2025 $1.17
-0.26%
$11.83 million $1.72 million
Jul 3, 2025 $1.18
+0.04%
$11.86 million $1.66 million
Jul 2, 2025 $1.18
+0.35%
$11.86 million $2.16 million
Jul 1, 2025 $1.17
-0.17%
$11.82 million $1.93 million
Jun 30, 2025 $1.17
+1.08%
$11.84 million $4.61 million
Jun 29, 2025 $1.16
+0.15%
$11.71 million $958,847
Jun 28, 2025 $1.16
+0.32%
$11.7 million $886,559
Jun 27, 2025 $1.16
-1.44%
$11.66 million $2.47 million
Jun 26, 2025 $1.17
+0.95%
$11.83 million $1.94 million
Jun 25, 2025 $1.16
+0.51%
$11.6 million $1.19 million
Jun 24, 2025 $1.16
-0.19%
$11.54 million $1.3 million
Jun 23, 2025 $1.16
+0.44%
$11.56 million $1.48 million
Jun 22, 2025 $1.15
-0.38%
$11.51 million $1.54 million
Jun 21, 2025 $1.16
+0.20%
$11.55 million $1.39 million
Jun 20, 2025 $1.15
+0.21%
$11.61 million $1.49 million
Jun 19, 2025 $1.15
+0.61%
$11.8 million $1.68 million
Jun 18, 2025 $1.15
-0.05%
$11.73 million $2.95 million
Jun 17, 2025 $1.15
+0.22%
$11.98 million $1.51 million
Jun 16, 2025 $1.14
+0.47%
$11.95 million $1.28 million
Jun 15, 2025 $1.14
-0.77%
$11.9 million $914,406
Jun 14, 2025 $1.15
-0.19%
$11.99 million $1.23 million
Jun 13, 2025 $1.15
+0.38%
$12.02 million $3.88 million
Jun 12, 2025 $1.15
+8.85%
$11.97 million $1.56 million
Jun 11, 2025 $1.05
-7.60%
$11 million $4.35 million
Jun 10, 2025 $1.14
+0.07%
$11.9 million $1.25 million
Jun 9, 2025 $1.14
-0.43%
$11.89 million $2.77 million
Jun 8, 2025 $1.14
+0.33%
$11.94 million $16 million
Jun 7, 2025 $1.14
-0.08%
$11.9 million $16.7 million
Jun 6, 2025 $1.14
-0.52%
$11.91 million $27.01 million