StablR Euro Historical Data

EURR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.97
+0.25%
$ 10.89 million $ 61,489
May 28, 8 AM $ 0.967
+0.19%
$ 10.86 million $ 61,130
May 28, 7 AM $ 0.966
+0.36%
$ 10.84 million $ 60,839
May 28, 6 AM $ 0.962
-0.32%
$ 10.8 million $ 58,947
May 28, 5 AM $ 0.965
-0.36%
$ 10.83 million $ 58,290
May 28, 4 AM $ 0.969
-0.30%
$ 10.87 million $ 56,783
May 28, 3 AM $ 0.97
+0.56%
$ 10.88 million $ 56,070
May 28, 2 AM $ 0.964
-1.31%
$ 10.82 million $ 46,983
May 28, 1 AM $ 0.977
+0.39%
$ 10.97 million $ 46,920
May 28, 12 AM $ 0.973
+0.74%
$ 10.92 million $ 45,841
May 27, 11 PM $ 0.966
+0.09%
$ 10.84 million $ 46,149
May 27, 10 PM $ 0.965
-0.20%
$ 10.83 million $ 45,249
May 27, 9 PM $ 0.967
+0.30%
$ 10.85 million $ 44,111
May 27, 8 PM $ 0.964
-0.56%
$ 10.82 million $ 42,777
May 27, 7 PM $ 0.97
+0.69%
$ 10.88 million $ 43,338
May 27, 6 PM $ 0.963
-1.19%
$ 10.81 million $ 43,809
May 27, 5 PM $ 0.974
+0.77%
$ 10.94 million $ 44,706
May 27, 4 PM $ 0.967
+0.51%
$ 10.85 million $ 46,139
May 27, 3 PM $ 0.962
-0.59%
$ 10.8 million $ 48,688
May 27, 2 PM $ 0.968
-0.29%
$ 10.86 million $ 50,836
May 27, 1 PM $ 0.971
+0.21%
$ 10.89 million $ 52,808
May 27, 12 PM $ 0.969
-0.05%
$ 10.87 million $ 49,608
May 27, 11 AM $ 0.969
-0.79%
$ 10.88 million $ 48,452
May 27, 10 AM $ 0.977
+0.87%
$ 10.96 million $ 49,224
May 27, 9 AM $ 0.968
+1.21%
$ 10.87 million $ 51,051
May 27, 8 AM $ 0.957
-1.14%
$ 10.74 million $ 51,233
May 27, 7 AM $ 0.968
-0.02%
$ 10.86 million $ 50,183
May 27, 6 AM $ 0.968
+0.03%
$ 10.86 million $ 50,380
May 27, 5 AM $ 0.969
-0.78%
$ 10.87 million $ 50,472
May 27, 4 AM $ 0.976
+1.44%
$ 10.96 million $ 50,913
May 27, 3 AM $ 0.962
-1.60%
$ 10.8 million $ 49,933
May 27, 2 AM $ 0.978
+1.53%
$ 10.98 million $ 49,180
May 27, 1 AM $ 0.963
-0.29%
$ 10.81 million $ 49,873
May 27, 12 AM $ 0.966
+0.33%
$ 10.84 million $ 49,941
May 26, 11 PM $ 0.963
-0.86%
$ 10.81 million $ 50,435
May 26, 10 PM $ 0.971
-0.58%
$ 10.9 million $ 50,084
May 26, 9 PM $ 0.977
+0.66%
$ 10.96 million $ 50,209
May 26, 8 PM $ 0.97
+0.04%
$ 10.89 million $ 49,815
May 26, 7 PM $ 0.97
-0.10%
$ 10.89 million $ 48,752
May 26, 6 PM $ 0.971
-0.46%
$ 10.9 million $ 48,100
May 26, 5 PM $ 0.975
+0.37%
$ 10.95 million $ 45,928
May 26, 4 PM $ 0.972
+0.87%
$ 10.91 million $ 42,941
May 26, 3 PM $ 0.963
-0.29%
$ 10.81 million $ 39,756
May 26, 2 PM $ 0.966
-16.41%
$ 10.85 million $ 16,971
May 26, 1 PM $ 1.16
-0.08%
$ 12.97 million $ 21,012
May 26, 12 PM $ 1.16
+0.00%
$ 12.98 million $ 20,771
May 26, 11 AM $ 1.16
+0.00%
$ 12.98 million $ 20,744
May 26, 10 AM $ 1.16
+0.00%
$ 12.98 million $ 20,474
May 26, 9 AM $ 1.16
-0.01%
$ 12.98 million $ 20,469
May 26, 8 AM $ 1.16
+0.02%
$ 12.98 million $ 20,097