StablR Euro Historical Data

EURR Page 10
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 1.16
+0.00%
$ 13.01 million $ 523,726
3:27 AM $ 1.16
+0.00%
$ 13.01 million $ 523,726
3:26 AM $ 1.16
-0.04%
$ 13.01 million $ 523,726
3:25 AM $ 1.16
+0.00%
$ 13.01 million $ 524,135
3:24 AM $ 1.16
-0.02%
$ 13.01 million $ 524,126
3:23 AM $ 1.16
+0.00%
$ 13.01 million $ 524,434
3:22 AM $ 1.16
+0.00%
$ 13.01 million $ 524,434
3:21 AM $ 1.16
+0.00%
$ 13.01 million $ 524,116
3:20 AM $ 1.16
+0.00%
$ 13.01 million $ 524,116
3:19 AM $ 1.16
+0.02%
$ 13.02 million $ 524,079
3:18 AM $ 1.16
+0.00%
$ 13.02 million $ 526,146
3:17 AM $ 1.16
+0.00%
$ 13.02 million $ 526,146
3:16 AM $ 1.16
+0.08%
$ 13.02 million $ 525,716
3:15 AM $ 1.16
+0.00%
$ 13.02 million $ 525,716
3:14 AM $ 1.16
+0.00%
$ 13 million $ 525,715
3:13 AM $ 1.16
+0.00%
$ 13 million $ 525,683
3:12 AM $ 1.16
+0.00%
$ 13 million $ 525,683
3:11 AM $ 1.16
+0.06%
$ 13 million $ 525,097
3:10 AM $ 1.16
+0.00%
$ 13 million $ 525,097
3:09 AM $ 1.16
+0.02%
$ 12.99 million $ 525,063
3:08 AM $ 1.16
+0.00%
$ 12.99 million $ 525,270
3:07 AM $ 1.16
+0.00%
$ 12.99 million $ 525,270
3:06 AM $ 1.16
+0.00%
$ 12.99 million $ 525,270
3:05 AM $ 1.16
+0.00%
$ 12.99 million $ 525,270
3:04 AM $ 1.16
-0.01%
$ 12.99 million $ 526,336
3:03 AM $ 1.16
+0.00%
$ 12.99 million $ 526,531
3:02 AM $ 1.16
+0.00%
$ 12.99 million $ 526,531
3:01 AM $ 1.16
-0.10%
$ 12.99 million $ 526,658
3:00 AM $ 1.16
+0.00%
$ 12.99 million $ 526,658
2:59 AM $ 1.16
+0.00%
$ 13.01 million $ 526,547
2:58 AM $ 1.16
+0.00%
$ 13.01 million $ 526,440
2:57 AM $ 1.16
+0.00%
$ 13.01 million $ 526,440
2:56 AM $ 1.16
+0.09%
$ 13.01 million $ 526,271
2:55 AM $ 1.16
+0.00%
$ 13.01 million $ 526,271
2:54 AM $ 1.16
+0.01%
$ 13 million $ 526,178
2:53 AM $ 1.16
+0.00%
$ 13 million $ 527,093
2:52 AM $ 1.16
+0.00%
$ 13 million $ 527,093
2:51 AM $ 1.16
-0.11%
$ 13 million $ 527,001
2:50 AM $ 1.16
+0.00%
$ 13 million $ 527,001
2:49 AM $ 1.16
-0.02%
$ 13.01 million $ 526,645
2:48 AM $ 1.16
+0.00%
$ 13.01 million $ 526,627
2:47 AM $ 1.16
+0.00%
$ 13.01 million $ 526,627
2:46 AM $ 1.16
+0.08%
$ 13.01 million $ 527,226
2:45 AM $ 1.16
+0.00%
$ 13.01 million $ 527,226
2:44 AM $ 1.16
+0.00%
$ 13 million $ 527,444
2:43 AM $ 1.16
+0.00%
$ 13 million $ 526,268
2:42 AM $ 1.16
+0.00%
$ 13 million $ 526,268
2:41 AM $ 1.16
+0.02%
$ 13 million $ 526,514
2:40 AM $ 1.16
+0.00%
$ 13 million $ 526,514
2:39 AM $ 1.16
-0.01%
$ 13 million $ 526,484