StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 1.16
+0.02%
$ 12.98 million $ 20,097
May 26, 7 AM $ 1.16
-0.02%
$ 12.97 million $ 20,129
May 26, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 20,142
May 26, 5 AM $ 1.16
+0.00%
$ 12.98 million $ 20,025
May 26, 4 AM $ 1.16
+0.00%
$ 12.98 million $ 19,866
May 26, 3 AM $ 1.16
+0.00%
$ 12.98 million $ 19,911
May 26, 2 AM $ 1.16
+0.00%
$ 12.98 million $ 20,012
May 26, 1 AM $ 1.16
+0.00%
$ 12.98 million $ 19,843
May 26, 12 AM $ 1.16
-0.08%
$ 12.97 million $ 20,090
May 25, 11 PM $ 1.16
+0.00%
$ 12.98 million $ 20,184
May 25, 10 PM $ 1.16
+0.00%
$ 12.98 million $ 20,134
May 25, 9 PM $ 1.16
+0.00%
$ 12.98 million $ 20,552
May 25, 8 PM $ 1.16
+0.00%
$ 12.98 million $ 20,987
May 25, 7 PM $ 1.16
+0.00%
$ 12.98 million $ 20,494
May 25, 6 PM $ 1.16
+0.00%
$ 12.98 million $ 20,797
May 25, 5 PM $ 1.16
+0.00%
$ 12.98 million $ 20,621
May 25, 4 PM $ 1.16
+0.00%
$ 12.98 million $ 20,707
May 25, 3 PM $ 1.16
+0.00%
$ 12.98 million $ 20,905
May 25, 2 PM $ 1.16
+0.00%
$ 12.98 million $ 20,764
May 25, 1 PM $ 1.16
+0.00%
$ 12.98 million $ 21,096
May 25, 12 PM $ 1.16
+0.00%
$ 12.98 million $ 20,756
May 25, 11 AM $ 1.16
+0.01%
$ 12.98 million $ 20,287
May 25, 10 AM $ 1.16
+0.00%
$ 12.98 million $ 20,767
May 25, 9 AM $ 1.16
-0.01%
$ 12.98 million $ 20,572
May 25, 8 AM $ 1.16
+0.00%
$ 12.98 million $ 20,901
May 25, 7 AM $ 1.16
+0.00%
$ 12.98 million $ 20,984
May 25, 6 AM $ 1.16
+0.00%
$ 12.98 million $ 21,117
May 25, 5 AM $ 1.16
+7.14%
$ 12.98 million $ 20,999
May 25, 4 AM $ 1.08
+0.00%
$ 12.11 million $ 3,256
May 25, 3 AM $ 1.08
+0.03%
$ 12.11 million $ 3,515
May 25, 2 AM $ 1.08
-0.32%
$ 12.11 million $ 106,651
May 25, 1 AM $ 1.08
+0.45%
$ 12.15 million $ 136,351
May 25, 12 AM $ 1.08
+0.22%
$ 12.09 million $ 378,353
May 24, 11 PM $ 1.08
+0.00%
$ 12.07 million $ 719,767
May 24, 10 PM $ 1.08
-0.21%
$ 12.07 million $ 739,008
May 24, 9 PM $ 1.08
+0.21%
$ 12.09 million $ 720,186
May 24, 8 PM $ 1.08
+0.00%
$ 12.07 million $ 720,374
May 24, 7 PM $ 1.08
+0.00%
$ 12.07 million $ 767,698
May 24, 6 PM $ 1.08
+0.68%
$ 12.07 million $ 767,730
May 24, 5 PM $ 1.07
+0.00%
$ 11.99 million $ 285,017
May 24, 4 PM $ 1.07
+3.43%
$ 11.99 million $ 285,017
May 24, 3 PM $ 0.975
+2.80%
$ 10.94 million $ 187,191
May 24, 2 PM $ 0.948
-17.59%
$ 10.64 million $ 655,135
May 24, 1 PM $ 1.15
-0.08%
$ 12.92 million $ 146,377
May 24, 12 PM $ 1.15
+0.00%
$ 12.93 million $ 153,748
May 24, 11 AM $ 1.15
+0.00%
$ 12.92 million $ 162,213
May 24, 10 AM $ 1.15
+0.00%
$ 12.92 million $ 169,007
May 24, 9 AM $ 1.15
+0.00%
$ 12.92 million $ 177,754
May 24, 8 AM $ 1.15
+0.01%
$ 12.92 million $ 184,521
May 24, 7 AM $ 1.15
-0.10%
$ 12.92 million $ 193,936