StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:42 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:41 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:40 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:39 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:38 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:37 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:36 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:35 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:34 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:33 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:32 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:31 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:30 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:29 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:28 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:27 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:26 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:25 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:24 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:23 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:22 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:21 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:20 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:19 PM $ 0.58
+0.00%
$ 9.94 million $ 10,588
5:18 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:17 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:16 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:15 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:14 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:13 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:12 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:11 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:10 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:09 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:08 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:07 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:06 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:05 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:04 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:03 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:02 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:01 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
5:00 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:59 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:58 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:57 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:56 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:55 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598
4:54 PM $ 0.58
+0.00%
$ 9.94 million $ 10,598