StablR Euro Historical Data

EURR Page 11
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 1.16
+0.00%
$ 13.04 million $ 446,483
11:52 PM $ 1.16
+0.00%
$ 13.04 million $ 446,483
11:51 PM $ 1.16
+0.03%
$ 13.04 million $ 446,382
11:50 PM $ 1.16
+0.00%
$ 13.04 million $ 445,951
11:49 PM $ 1.16
-0.01%
$ 13.02 million $ 445,951
11:48 PM $ 1.16
+0.00%
$ 13.02 million $ 446,021
11:47 PM $ 1.16
+0.00%
$ 13.02 million $ 446,021
11:46 PM $ 1.16
+0.00%
$ 13.02 million $ 445,811
11:45 PM $ 1.16
+0.00%
$ 13.02 million $ 446,214
11:44 PM $ 1.16
+0.04%
$ 13.04 million $ 445,969
11:43 PM $ 1.16
+0.00%
$ 13.04 million $ 445,969
11:42 PM $ 1.16
+0.00%
$ 13.04 million $ 445,969
11:41 PM $ 1.16
+0.00%
$ 13.04 million $ 446,493
11:40 PM $ 1.16
+0.00%
$ 13.04 million $ 446,493
11:39 PM $ 1.16
-0.02%
$ 13.03 million $ 446,225
11:38 PM $ 1.16
+0.00%
$ 13.03 million $ 446,280
11:37 PM $ 1.16
+0.00%
$ 13.03 million $ 446,280
11:36 PM $ 1.16
-0.04%
$ 13.03 million $ 445,967
11:35 PM $ 1.16
+0.00%
$ 13.03 million $ 445,967
11:34 PM $ 1.16
+0.00%
$ 13.03 million $ 445,739
11:33 PM $ 1.16
+0.00%
$ 13.03 million $ 445,526
11:32 PM $ 1.16
+0.00%
$ 13.03 million $ 445,526
11:31 PM $ 1.16
+0.07%
$ 13.03 million $ 445,168
11:30 PM $ 1.16
+0.00%
$ 13.03 million $ 445,168
11:29 PM $ 1.16
-0.21%
$ 13.02 million $ 445,181
11:28 PM $ 1.16
+0.00%
$ 13.02 million $ 456,592
11:27 PM $ 1.16
+0.00%
$ 13.02 million $ 456,592
11:26 PM $ 1.16
-0.06%
$ 13.02 million $ 456,903
11:25 PM $ 1.16
+0.00%
$ 13.02 million $ 456,903
11:24 PM $ 1.16
+0.19%
$ 13.06 million $ 445,237
11:23 PM $ 1.16
+0.00%
$ 13.06 million $ 445,159
11:22 PM $ 1.16
+0.00%
$ 13.06 million $ 445,159
11:21 PM $ 1.16
+0.00%
$ 13.06 million $ 445,159
11:20 PM $ 1.16
+0.00%
$ 13.06 million $ 445,352
11:19 PM $ 1.16
+0.01%
$ 13.03 million $ 445,366
11:18 PM $ 1.16
+0.00%
$ 13.03 million $ 445,345
11:17 PM $ 1.16
+0.00%
$ 13.03 million $ 445,345
11:16 PM $ 1.16
+0.03%
$ 13.03 million $ 445,345
11:15 PM $ 1.16
+0.00%
$ 13.03 million $ 445,827
11:14 PM $ 1.16
+0.00%
$ 13.03 million $ 446,025
11:13 PM $ 1.16
+0.00%
$ 13.03 million $ 446,025
11:12 PM $ 1.16
+0.00%
$ 13.03 million $ 446,025
11:11 PM $ 1.16
+0.00%
$ 13.03 million $ 445,712
11:10 PM $ 1.16
+0.00%
$ 13.03 million $ 445,845
11:09 PM $ 1.16
+0.02%
$ 13.03 million $ 445,845
11:08 PM $ 1.16
+0.00%
$ 13.03 million $ 445,888
11:07 PM $ 1.16
+0.00%
$ 13.03 million $ 445,888
11:06 PM $ 1.16
-0.01%
$ 13.03 million $ 445,888
11:05 PM $ 1.16
+0.00%
$ 13.03 million $ 445,837
11:04 PM $ 1.16
-0.02%
$ 13.03 million $ 445,837