StablR Euro Historical Data

EURR Page 12
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 1.16
+0.01%
$ 13.05 million $ 397,480
1:00 AM $ 1.16
+0.00%
$ 13.05 million $ 397,480
12:59 AM $ 1.16
+0.02%
$ 13.05 million $ 397,961
12:58 AM $ 1.16
+0.00%
$ 13.05 million $ 397,885
12:57 AM $ 1.16
+0.00%
$ 13.05 million $ 397,885
12:56 AM $ 1.16
+0.02%
$ 13.05 million $ 397,384
12:55 AM $ 1.16
+0.00%
$ 13.05 million $ 397,384
12:54 AM $ 1.16
-0.02%
$ 13.04 million $ 397,293
12:53 AM $ 1.16
+0.00%
$ 13.04 million $ 397,268
12:52 AM $ 1.16
+0.00%
$ 13.04 million $ 397,268
12:51 AM $ 1.16
-0.02%
$ 13.04 million $ 397,556
12:50 AM $ 1.16
+0.00%
$ 13.04 million $ 397,556
12:49 AM $ 1.16
+0.00%
$ 13.05 million $ 397,723
12:48 AM $ 1.16
+0.00%
$ 13.05 million $ 398,026
12:47 AM $ 1.16
+0.00%
$ 13.05 million $ 398,026
12:46 AM $ 1.16
+0.01%
$ 13.05 million $ 398,155
12:45 AM $ 1.16
+0.00%
$ 13.05 million $ 398,155
12:44 AM $ 1.16
+0.00%
$ 13.05 million $ 398,147
12:43 AM $ 1.16
+0.00%
$ 13.05 million $ 398,237
12:42 AM $ 1.16
+0.00%
$ 13.05 million $ 398,237
12:41 AM $ 1.16
-0.03%
$ 13.05 million $ 398,101
12:40 AM $ 1.16
+0.00%
$ 13.05 million $ 398,101
12:39 AM $ 1.16
-0.01%
$ 13.05 million $ 397,927
12:38 AM $ 1.16
+0.00%
$ 13.05 million $ 397,803
12:37 AM $ 1.16
+0.00%
$ 13.05 million $ 397,803
12:36 AM $ 1.16
+0.00%
$ 13.05 million $ 398,702
12:35 AM $ 1.16
+0.00%
$ 13.05 million $ 398,702
12:34 AM $ 1.16
+0.01%
$ 13.04 million $ 398,733
12:33 AM $ 1.16
+0.00%
$ 13.04 million $ 398,695
12:32 AM $ 1.16
+0.00%
$ 13.04 million $ 398,695
12:31 AM $ 1.16
+0.02%
$ 13.04 million $ 398,705
12:30 AM $ 1.16
+0.00%
$ 13.04 million $ 398,705
12:29 AM $ 1.16
-0.01%
$ 13.05 million $ 398,450
12:28 AM $ 1.16
+0.00%
$ 13.05 million $ 398,342
12:27 AM $ 1.16
+0.00%
$ 13.05 million $ 398,342
12:26 AM $ 1.16
-0.02%
$ 13.05 million $ 397,462
12:25 AM $ 1.16
+0.00%
$ 13.05 million $ 397,462
12:24 AM $ 1.16
+0.01%
$ 13.04 million $ 397,655
12:23 AM $ 1.16
+0.00%
$ 13.04 million $ 397,407
12:22 AM $ 1.16
+0.00%
$ 13.04 million $ 397,407
12:21 AM $ 1.16
+0.05%
$ 13.04 million $ 397,407
12:20 AM $ 1.16
+0.00%
$ 13.04 million $ 397,407
12:19 AM $ 1.16
+0.01%
$ 13.04 million $ 397,669
12:18 AM $ 1.16
+0.00%
$ 13.04 million $ 397,921
12:17 AM $ 1.16
+0.00%
$ 13.04 million $ 397,921
12:16 AM $ 1.16
-0.02%
$ 13.04 million $ 397,833
12:15 AM $ 1.16
+0.00%
$ 13.04 million $ 397,833
12:14 AM $ 1.16
-0.02%
$ 13.04 million $ 398,049
12:13 AM $ 1.16
+0.00%
$ 13.04 million $ 398,341
12:12 AM $ 1.16
+0.00%
$ 13.04 million $ 398,341