StablR Euro Historical Data

EURR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 1.15
-0.01%
$ 12.95 million $ 346,768
May 22, 5 AM $ 1.15
+0.00%
$ 12.96 million $ 342,319
May 22, 4 AM $ 1.15
+0.12%
$ 12.96 million $ 342,579
May 22, 3 AM $ 1.15
-0.03%
$ 12.94 million $ 342,377
May 22, 2 AM $ 1.15
+0.00%
$ 12.95 million $ 343,650
May 22, 1 AM $ 1.15
-0.05%
$ 12.95 million $ 349,218
May 22, 12 AM $ 1.15
+0.14%
$ 12.96 million $ 350,561
May 21, 11 PM $ 1.15
-0.16%
$ 12.94 million $ 354,173
May 21, 10 PM $ 1.15
+0.16%
$ 12.96 million $ 354,846
May 21, 9 PM $ 1.15
+0.03%
$ 12.94 million $ 356,648
May 21, 8 PM $ 1.15
-0.07%
$ 12.93 million $ 356,189
May 21, 7 PM $ 1.15
-0.08%
$ 12.94 million $ 357,525
May 21, 6 PM $ 1.15
+0.00%
$ 12.95 million $ 355,940
May 21, 5 PM $ 1.15
+0.03%
$ 12.95 million $ 356,041
May 21, 4 PM $ 1.15
+0.17%
$ 12.94 million $ 350,419
May 21, 3 PM $ 1.15
-0.17%
$ 12.92 million $ 351,556
May 21, 2 PM $ 1.15
+0.15%
$ 12.94 million $ 355,276
May 21, 1 PM $ 1.15
-0.16%
$ 12.92 million $ 359,063
May 21, 12 PM $ 1.15
+0.03%
$ 12.94 million $ 359,535
May 21, 11 AM $ 1.15
-0.02%
$ 12.94 million $ 357,226
May 21, 10 AM $ 1.15
-0.10%
$ 12.94 million $ 354,396
May 21, 9 AM $ 1.15
+0.02%
$ 12.96 million $ 350,410
May 21, 8 AM $ 1.15
+0.10%
$ 12.95 million $ 351,298
May 21, 7 AM $ 1.15
-0.03%
$ 12.94 million $ 349,635
May 21, 6 AM $ 1.15
-0.06%
$ 12.94 million $ 348,730
May 21, 5 AM $ 1.15
+0.05%
$ 12.95 million $ 350,267
May 21, 4 AM $ 1.15
-0.12%
$ 12.94 million $ 356,793
May 21, 3 AM $ 1.15
+0.09%
$ 12.96 million $ 355,147
May 21, 2 AM $ 1.15
-0.08%
$ 12.95 million $ 358,504
May 21, 1 AM $ 1.15
+0.04%
$ 12.96 million $ 356,121
May 21, 12 AM $ 1.15
+0.12%
$ 12.95 million $ 350,235
May 20, 11 PM $ 1.15
-0.16%
$ 12.94 million $ 346,587
May 20, 10 PM $ 1.15
+0.03%
$ 12.96 million $ 348,819
May 20, 9 PM $ 1.15
+0.18%
$ 12.95 million $ 362,125
May 20, 8 PM $ 1.15
-0.07%
$ 12.93 million $ 362,234
May 20, 7 PM $ 1.15
-0.01%
$ 12.94 million $ 358,351
May 20, 6 PM $ 1.15
-0.15%
$ 12.94 million $ 357,336
May 20, 5 PM $ 1.15
+0.18%
$ 12.96 million $ 355,542
May 20, 4 PM $ 1.15
-0.05%
$ 12.94 million $ 354,623
May 20, 3 PM $ 1.15
-0.07%
$ 12.95 million $ 355,534
May 20, 2 PM $ 1.15
+0.14%
$ 12.96 million $ 350,264
May 20, 1 PM $ 1.15
+0.07%
$ 12.94 million $ 353,464
May 20, 12 PM $ 1.15
-0.05%
$ 12.93 million $ 358,478
May 20, 11 AM $ 1.15
-0.13%
$ 12.93 million $ 356,421
May 20, 10 AM $ 1.15
+0.19%
$ 12.95 million $ 363,182
May 20, 9 AM $ 1.15
-0.11%
$ 12.92 million $ 363,991
May 20, 8 AM $ 1.15
+0.03%
$ 12.94 million $ 364,108
May 20, 7 AM $ 1.15
-0.01%
$ 12.93 million $ 365,886
May 20, 6 AM $ 1.15
-0.04%
$ 12.93 million $ 370,284
May 20, 5 AM $ 1.15
+0.07%
$ 12.94 million $ 370,689