StablR Euro Historical Data

EURR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 1.15
+0.07%
$ 12.94 million $ 370,689
May 20, 4 AM $ 1.15
-0.08%
$ 12.93 million $ 365,512
May 20, 3 AM $ 1.15
-0.08%
$ 12.94 million $ 365,314
May 20, 2 AM $ 1.15
+0.00%
$ 12.95 million $ 361,034
May 20, 1 AM $ 1.15
+0.01%
$ 12.95 million $ 363,331
May 20, 12 AM $ 1.15
-0.14%
$ 12.95 million $ 368,659
May 19, 11 PM $ 1.16
+0.06%
$ 12.97 million $ 371,060
May 19, 10 PM $ 1.15
+0.14%
$ 12.96 million $ 369,729
May 19, 9 PM $ 1.15
-0.02%
$ 12.94 million $ 369,503
May 19, 8 PM $ 1.15
-0.07%
$ 12.95 million $ 373,100
May 19, 7 PM $ 1.15
+0.03%
$ 12.95 million $ 371,935
May 19, 6 PM $ 1.15
-0.08%
$ 12.95 million $ 374,953
May 19, 5 PM $ 1.15
+0.13%
$ 12.96 million $ 382,558
May 19, 4 PM $ 1.15
+0.15%
$ 12.94 million $ 468,511
May 19, 3 PM $ 1.15
-0.21%
$ 12.93 million $ 479,781
May 19, 2 PM $ 1.15
-0.07%
$ 12.95 million $ 494,648
May 19, 1 PM $ 1.15
+0.04%
$ 12.96 million $ 503,055
May 19, 12 PM $ 1.15
-0.14%
$ 12.96 million $ 506,945
May 19, 11 AM $ 1.16
+0.19%
$ 12.98 million $ 509,379
May 19, 10 AM $ 1.15
-0.15%
$ 12.95 million $ 522,507
May 19, 9 AM $ 1.16
-0.04%
$ 12.97 million $ 521,377
May 19, 8 AM $ 1.16
+0.01%
$ 12.97 million $ 522,021
May 19, 7 AM $ 1.16
-0.13%
$ 12.97 million $ 522,382
May 19, 6 AM $ 1.16
+0.27%
$ 12.99 million $ 528,329
May 19, 5 AM $ 1.15
-0.04%
$ 12.95 million $ 444,772
May 19, 4 AM $ 1.15
+0.00%
$ 12.96 million $ 434,020
May 19, 3 AM $ 1.15
-0.09%
$ 12.96 million $ 430,691
May 19, 2 AM $ 1.16
+0.08%
$ 12.97 million $ 434,369
May 19, 1 AM $ 1.15
-0.01%
$ 12.96 million $ 433,503
May 19, 12 AM $ 1.15
+0.01%
$ 12.96 million $ 531,240
May 18, 11 PM $ 1.15
+0.02%
$ 12.96 million $ 540,473
May 18, 10 PM $ 1.15
+0.08%
$ 12.96 million $ 560,698
May 18, 9 PM $ 1.15
-0.07%
$ 12.95 million $ 562,229
May 18, 8 PM $ 1.15
-0.12%
$ 12.96 million $ 559,753
May 18, 7 PM $ 1.16
-0.01%
$ 12.97 million $ 559,171
May 18, 6 PM $ 1.16
+0.00%
$ 12.97 million $ 551,432
May 18, 5 PM $ 1.16
+0.03%
$ 12.97 million $ 543,497
May 18, 4 PM $ 1.16
+0.10%
$ 12.97 million $ 540,136
May 18, 3 PM $ 1.15
+0.00%
$ 12.96 million $ 441,486
May 18, 2 PM $ 1.15
-0.08%
$ 12.96 million $ 423,559
May 18, 1 PM $ 1.16
+0.15%
$ 12.97 million $ 405,262
May 18, 12 PM $ 1.15
-0.14%
$ 12.95 million $ 392,253
May 18, 11 AM $ 1.16
+0.17%
$ 12.96 million $ 384,039
May 18, 10 AM $ 1.15
-0.04%
$ 12.94 million $ 368,480
May 18, 9 AM $ 1.15
+0.00%
$ 12.95 million $ 368,904
May 18, 8 AM $ 1.15
+0.00%
$ 12.95 million $ 366,716
May 18, 7 AM $ 1.15
+0.00%
$ 12.95 million $ 359,293
May 18, 6 AM $ 1.15
+0.01%
$ 12.95 million $ 349,711
May 18, 5 AM $ 1.15
+0.00%
$ 12.95 million $ 344,091
May 18, 4 AM $ 1.15
-0.08%
$ 12.95 million $ 345,166