StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1.16
-0.07%
$ 12.98 million $ 419,222
Apr 12, 7 PM $ 1.16
-0.10%
$ 12.99 million $ 417,587
Apr 12, 6 PM $ 1.16
+0.11%
$ 13 million $ 423,703
Apr 12, 5 PM $ 1.16
-0.01%
$ 12.98 million $ 443,049
Apr 12, 4 PM $ 1.16
-0.06%
$ 12.99 million $ 428,347
Apr 12, 3 PM $ 1.16
-0.23%
$ 12.99 million $ 431,845
Apr 12, 2 PM $ 1.16
-0.58%
$ 13.02 million $ 571,868
Apr 12, 1 PM $ 1.17
-0.07%
$ 13.1 million $ 1.75 million
Apr 12, 12 PM $ 1.17
+0.06%
$ 13.11 million $ 1.76 million
Apr 12, 11 AM $ 1.17
-0.05%
$ 13.1 million $ 1.75 million
Apr 12, 10 AM $ 1.17
+0.05%
$ 13.11 million $ 1.76 million
Apr 12, 9 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 8 AM $ 1.17
+0.00%
$ 13.1 million $ 1.74 million
Apr 12, 7 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 6 AM $ 1.17
-0.01%
$ 13.1 million $ 1.74 million
Apr 12, 5 AM $ 1.17
+0.00%
$ 13.1 million $ 1.74 million
Apr 12, 4 AM $ 1.17
+0.01%
$ 13.1 million $ 1.73 million
Apr 12, 3 AM $ 1.17
-0.02%
$ 13.1 million $ 1.73 million
Apr 12, 2 AM $ 1.17
+0.03%
$ 13.11 million $ 1.73 million
Apr 12, 1 AM $ 1.17
-0.04%
$ 13.1 million $ 1.73 million
Apr 12, 12 AM $ 1.17
+0.01%
$ 13.11 million $ 1.7 million
Apr 11, 11 PM $ 1.17
+0.01%
$ 13.11 million $ 1.7 million
Apr 11, 10 PM $ 1.17
+0.00%
$ 13.11 million $ 1.7 million
Apr 11, 9 PM $ 1.17
+0.01%
$ 13.11 million $ 1.71 million
Apr 11, 8 PM $ 1.17
-0.02%
$ 13.1 million $ 1.71 million
Apr 11, 7 PM $ 1.17
+0.01%
$ 13.11 million $ 1.71 million
Apr 11, 6 PM $ 1.17
-0.01%
$ 13.11 million $ 1.71 million
Apr 11, 5 PM $ 1.17
+0.00%
$ 13.11 million $ 1.7 million
Apr 11, 4 PM $ 1.17
+0.00%
$ 13.11 million $ 1.71 million
Apr 11, 3 PM $ 1.17
-0.03%
$ 13.11 million $ 1.71 million
Apr 11, 2 PM $ 1.17
+1.07%
$ 13.11 million $ 1.55 million
Apr 11, 1 PM $ 1.16
-0.04%
$ 12.97 million $ 400,190
Apr 11, 12 PM $ 1.16
-0.10%
$ 12.98 million $ 402,980
Apr 11, 11 AM $ 1.16
+0.10%
$ 12.99 million $ 406,919
Apr 11, 10 AM $ 1.16
-0.11%
$ 12.98 million $ 409,544
Apr 11, 9 AM $ 1.16
+0.08%
$ 12.99 million $ 409,677
Apr 11, 8 AM $ 1.16
-0.05%
$ 12.98 million $ 408,721
Apr 11, 7 AM $ 1.16
+0.06%
$ 12.99 million $ 412,192
Apr 11, 6 AM $ 1.16
-0.10%
$ 12.98 million $ 417,985
Apr 11, 5 AM $ 1.16
+0.07%
$ 12.99 million $ 417,058
Apr 11, 4 AM $ 1.16
+0.03%
$ 12.98 million $ 418,211
Apr 11, 3 AM $ 1.16
-0.09%
$ 12.98 million $ 420,776
Apr 11, 2 AM $ 1.16
+0.10%
$ 12.99 million $ 423,299
Apr 11, 1 AM $ 1.16
-0.06%
$ 12.98 million $ 425,208
Apr 11, 12 AM $ 1.16
+0.02%
$ 12.99 million $ 430,042
Apr 10, 11 PM $ 1.16
+0.07%
$ 12.98 million $ 429,436
Apr 10, 10 PM $ 1.16
+0.02%
$ 12.97 million $ 429,946
Apr 10, 9 PM $ 1.16
-0.09%
$ 12.97 million $ 437,779
Apr 10, 8 PM $ 1.16
-0.14%
$ 12.98 million $ 440,365
Apr 10, 7 PM $ 1.16
+0.23%
$ 13 million $ 438,758