StablR Euro Historical Data

EURR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Aug 14, 1 PM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Aug 14, 12 PM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Aug 14, 11 AM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Aug 14, 10 AM $ 0.58
+0.00%
$ 9.94 million $ 16,021
Aug 14, 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 8 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 7 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 6 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 14, 12 AM $ 0.58
+0.01%
$ 9.94 million $ 15,989
Aug 13, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 16,009
Aug 13, 10 PM $ 0.58
-0.02%
$ 9.94 million $ 16,045
Aug 13, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 16,018
Aug 13, 8 PM $ 0.58
+0.01%
$ 9.94 million $ 16,018
Aug 13, 7 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 6 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 5 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 4 PM $ 0.58
-0.01%
$ 9.94 million $ 15,989
Aug 13, 3 PM $ 0.58
+0.01%
$ 9.94 million $ 16,023
Aug 13, 2 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 1 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 12 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 11 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 10 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 8 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 7 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 6 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 13, 12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 10 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 8 PM $ 0.58
+0.02%
$ 9.94 million $ 15,989
Aug 12, 7 PM $ 0.58
+0.00%
$ 9.94 million $ 16,064
Aug 12, 6 PM $ 0.58
+0.00%
$ 9.94 million $ 16,064
Aug 12, 5 PM $ 0.58
+0.02%
$ 9.94 million $ 16,064
Aug 12, 4 PM $ 0.58
-0.03%
$ 9.94 million $ 16,158
Aug 12, 3 PM $ 0.58
-0.30%
$ 9.94 million $ 15,989
Aug 12, 2 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 1 PM $ 0.58
-0.01%
$ 9.94 million $ 15,989