StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1.16
+0.23%
$ 13 million $ 438,758
Apr 10, 6 PM $ 1.16
-0.10%
$ 12.97 million $ 440,266
Apr 10, 5 PM $ 1.16
+0.08%
$ 12.99 million $ 440,210
Apr 10, 4 PM $ 1.16
-0.02%
$ 12.97 million $ 447,935
Apr 10, 3 PM $ 1.16
+0.07%
$ 12.98 million $ 456,029
Apr 10, 2 PM $ 1.16
-0.04%
$ 12.97 million $ 463,310
Apr 10, 1 PM $ 1.16
-0.03%
$ 12.97 million $ 451,282
Apr 10, 12 PM $ 1.16
+0.03%
$ 12.98 million $ 449,778
Apr 10, 11 AM $ 1.16
-0.03%
$ 12.97 million $ 446,181
Apr 10, 10 AM $ 1.16
+0.04%
$ 12.98 million $ 445,749
Apr 10, 9 AM $ 1.16
+0.02%
$ 12.97 million $ 446,215
Apr 10, 8 AM $ 1.16
+0.06%
$ 12.97 million $ 448,365
Apr 10, 7 AM $ 1.15
+0.00%
$ 12.96 million $ 447,088
Apr 10, 6 AM $ 1.15
-0.05%
$ 12.96 million $ 449,170
Apr 10, 5 AM $ 1.16
+0.02%
$ 12.97 million $ 449,079
Apr 10, 4 AM $ 1.16
-0.01%
$ 12.96 million $ 460,972
Apr 10, 3 AM $ 1.16
+0.01%
$ 12.97 million $ 444,661
Apr 10, 2 AM $ 1.16
-0.07%
$ 12.96 million $ 445,263
Apr 10, 1 AM $ 1.16
+0.03%
$ 12.97 million $ 446,208
Apr 10, 12 AM $ 1.16
+0.05%
$ 12.97 million $ 442,149
Apr 9, 11 PM $ 1.15
-0.14%
$ 12.96 million $ 439,077
Apr 9, 10 PM $ 1.16
+0.07%
$ 12.98 million $ 439,693
Apr 9, 9 PM $ 1.16
-0.01%
$ 12.97 million $ 448,857
Apr 9, 8 PM $ 1.16
-0.04%
$ 12.97 million $ 444,270
Apr 9, 7 PM $ 1.16
-0.05%
$ 12.98 million $ 442,655
Apr 9, 6 PM $ 1.16
+0.04%
$ 12.99 million $ 440,516
Apr 9, 5 PM $ 1.16
+0.08%
$ 12.98 million $ 441,602
Apr 9, 4 PM $ 1.16
-0.09%
$ 12.97 million $ 436,144
Apr 9, 3 PM $ 1.16
+0.02%
$ 12.98 million $ 429,406
Apr 9, 2 PM $ 1.16
+0.04%
$ 12.98 million $ 420,887
Apr 9, 1 PM $ 1.16
+0.03%
$ 12.97 million $ 434,160
Apr 9, 12 PM $ 1.16
+0.07%
$ 12.97 million $ 457,558
Apr 9, 11 AM $ 1.15
-0.13%
$ 12.96 million $ 463,816
Apr 9, 10 AM $ 1.16
-0.06%
$ 12.98 million $ 468,104
Apr 9, 9 AM $ 1.16
-0.05%
$ 12.99 million $ 568,690
Apr 9, 8 AM $ 1.16
+0.04%
$ 12.99 million $ 569,555
Apr 9, 7 AM $ 1.16
+0.08%
$ 12.99 million $ 567,503
Apr 9, 6 AM $ 1.16
-0.04%
$ 12.98 million $ 570,477
Apr 9, 5 AM $ 1.16
-0.10%
$ 12.98 million $ 613,710
Apr 9, 4 AM $ 1.16
-0.02%
$ 13 million $ 617,300
Apr 9, 3 AM $ 1.16
+0.05%
$ 13 million $ 622,168
Apr 9, 2 AM $ 1.16
-0.05%
$ 12.99 million $ 621,291
Apr 9, 1 AM $ 1.16
+0.06%
$ 13 million $ 626,823
Apr 9, 12 AM $ 1.16
-0.01%
$ 12.99 million $ 628,594
Apr 8, 11 PM $ 1.16
-0.04%
$ 12.99 million $ 645,191
Apr 8, 10 PM $ 1.16
+0.03%
$ 13 million $ 738,143
Apr 8, 9 PM $ 1.16
+0.08%
$ 12.99 million $ 768,674
Apr 8, 8 PM $ 1.16
-0.04%
$ 12.98 million $ 781,625
Apr 8, 7 PM $ 1.16
-0.02%
$ 12.99 million $ 768,697
Apr 8, 6 PM $ 1.16
+0.02%
$ 12.99 million $ 779,666