StablR Euro Historical Data

EURR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 0.58
-0.01%
$ 9.94 million $ 15,989
Aug 12, 12 PM $ 0.58
+0.01%
$ 9.94 million $ 16,167
Aug 12, 11 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 10 AM $ 0.58
+0.01%
$ 9.94 million $ 15,989
Aug 12, 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 8 AM $ 0.579
-0.20%
$ 9.92 million $ 16,055
Aug 12, 7 AM $ 0.58
-0.01%
$ 9.94 million $ 15,989
Aug 12, 6 AM $ 0.58
+0.01%
$ 9.94 million $ 16,019
Aug 12, 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 12, 12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 10 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 8 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 7 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 6 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 5 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 4 PM $ 0.58
-0.17%
$ 9.94 million $ 15,989
Aug 11, 3 PM $ 0.579
-0.20%
$ 9.92 million $ 16,055
Aug 11, 2 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 1 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 12 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 11 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 10 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 9 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 8 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 7 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 6 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 5 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 4 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 3 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 2 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 1 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 11, 12 AM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 11 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 10 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 9 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 8 PM $ 0.58
+0.00%
$ 9.94 million $ 15,989
Aug 10, 7 PM $ 0.58
-0.31%
$ 9.94 million $ 15,989
Aug 10, 6 PM $ 0.582
+0.31%
$ 9.97 million $ 19,694
Aug 10, 5 PM $ 0.58
+0.39%
$ 9.94 million $ 15,989
Aug 10, 4 PM $ 0.578
-0.39%
$ 9.9 million $ 17,063
Aug 10, 3 PM $ 0.58
+0.11%
$ 9.94 million $ 15,989
Aug 10, 2 PM $ 0.581
+0.00%
$ 9.96 million $ 19,517
Aug 10, 1 PM $ 0.581
+0.22%
$ 9.96 million $ 18,455
Aug 10, 12 PM $ 0.58
+0.02%
$ 9.94 million $ 16,084